Premium
OMX Baltic Retail GI (B4040GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4478.2769 | 6.27 | 0.14 | 4478.2769 | 4478.2769 | 4478.2769 | 0 |
| 1741298400 | 4472.0057 | -2.17 | -0.05 | 4472.0057 | 4472.0057 | 4472.0057 | 0 |
| 1741212000 | 4474.1734 | 24.87 | 0.56 | 4474.1734 | 4474.1734 | 4474.1734 | 0 |
| 1741125600 | 4449.3023 | -28.18 | -0.63 | 4449.3023 | 4449.3023 | 4449.3023 | 0 |
| 1741039200 | 4477.483 | -7.41 | -0.17 | 4477.483 | 4477.483 | 4477.483 | 0 |
| 1740780000 | 4484.8961 | 2.17 | 0.05 | 4484.8961 | 4484.8961 | 4484.8961 | 0 |
| 1740693600 | 4482.7283 | -8.56 | -0.19 | 4482.7283 | 4482.7283 | 4482.7283 | 0 |
| 1740607200 | 4491.2833 | 12.77 | 0.29 | 4491.2833 | 4491.2833 | 4491.2833 | 0 |
| 1740520800 | 4478.5089 | -5.25 | -0.12 | 4478.5089 | 4478.5089 | 4478.5089 | 0 |
| 1740434400 | 4483.7542 | 4.34 | 0.10 | 4483.7542 | 4483.7542 | 4483.7542 | 0 |
| 1740175200 | 4479.4187 | 2.05 | 0.05 | 4479.4187 | 4479.4187 | 4479.4187 | 0 |
| 1740088800 | 4477.367 | -19.39 | -0.43 | 4477.367 | 4477.367 | 4477.367 | 0 |
| 1740002400 | 4496.7605 | -1.14 | -0.03 | 4496.7605 | 4496.7605 | 4496.7605 | 0 |
| 1739916000 | 4497.9025 | -6.5 | -0.14 | 4497.9025 | 4497.9025 | 4497.9025 | 0 |
| 1739570400 | 4504.4057 | 9.7 | 0.22 | 4504.4057 | 4504.4057 | 4504.4057 | 0 |
| 1739484000 | 4494.7089 | -3.19 | -0.07 | 4494.7089 | 4494.7089 | 4494.7089 | 0 |
| 1739397600 | 4497.9025 | -56.46 | -1.24 | 4497.9025 | 4497.9025 | 4497.9025 | 0 |
| 1739311200 | 4554.3615 | -44.59 | -0.97 | 4554.3615 | 4554.3615 | 4554.3615 | 0 |
| 1739224800 | 4598.9559 | 74.71 | 1.65 | 4598.9559 | 4598.9559 | 4598.9559 | 0 |
| 1738965600 | 4524.2452 | 33.08 | 0.74 | 4524.2452 | 4524.2452 | 4524.2452 | 0 |
| 1738879200 | 4491.1673 | 25.55 | 0.57 | 4491.1673 | 4491.1673 | 4491.1673 | 0 |
| 1738792800 | 4465.6184 | 9.58 | 0.22 | 4465.6184 | 4465.6184 | 4465.6184 | 0 |
| 1738706400 | 4456.0377 | -11.75 | -0.26 | 4456.0377 | 4456.0377 | 4456.0377 | 0 |
| 1738620000 | 4467.7861 | 10.72 | 0.24 | 4467.7861 | 4467.7861 | 4467.7861 | 0 |
| 1738360800 | 4457.0635 | 3.19 | 0.07 | 4457.0635 | 4457.0635 | 4457.0635 | 0 |
| 1738274400 | 4453.8699 | 4.34 | 0.10 | 4453.8699 | 4453.8699 | 4453.8699 | 0 |
| 1738188000 | 4449.5343 | 2.05 | 0.05 | 4449.5343 | 4449.5343 | 4449.5343 | 0 |
| 1738101600 | 4447.4826 | -1.03 | -0.02 | 4447.4826 | 4447.4826 | 4447.4826 | 0 |
| 1738015200 | 4448.5086 | -10.72 | -0.24 | 4448.5086 | 4448.5086 | 4448.5086 | 0 |
| 1737756000 | 4459.2313 | 28.86 | 0.65 | 4459.2313 | 4459.2313 | 4459.2313 | 0 |
| 1737669600 | 4430.3728 | -9.7 | -0.22 | 4430.3728 | 4430.3728 | 4430.3728 | 0 |
| 1737583200 | 4440.0696 | 38.32 | 0.87 | 4440.0696 | 4440.0696 | 4440.0696 | 0 |
| 1737496800 | 4401.7464 | -15.97 | -0.36 | 4401.7464 | 4401.7464 | 4401.7464 | 0 |
| 1737151200 | 4417.7144 | -51.1 | -1.14 | 4417.7144 | 4417.7144 | 4417.7144 | 0 |
| 1737064800 | 4468.8121 | 6.39 | 0.14 | 4468.8121 | 4468.8121 | 4468.8121 | 0 |
| 1736978400 | 4462.4249 | 0 | 0.00 | 4462.4249 | 4462.4249 | 4462.4249 | 0 |
| 1736892000 | 4462.4249 | 29.88 | 0.67 | 4462.4249 | 4462.4249 | 4462.4249 | 0 |
| 1736805600 | 4432.5406 | 0.23 | 0.01 | 4432.5406 | 4432.5406 | 4432.5406 | 0 |
| 1736546400 | 4432.3085 | -7.41 | -0.17 | 4432.3085 | 4432.3085 | 4432.3085 | 0 |
| 1736373600 | 4439.7216 | 3.31 | 0.07 | 4439.7216 | 4439.7216 | 4439.7216 | 0 |
| 1736287200 | 4436.412 | 0.91 | 0.02 | 4436.412 | 4436.412 | 4436.412 | 0 |
| 1736200800 | 4435.5021 | 30.91 | 0.70 | 4435.5021 | 4435.5021 | 4435.5021 | 0 |
| 1735941600 | 4404.592 | 66.16 | 1.52 | 4404.592 | 4404.592 | 4404.592 | 0 |
| 1735855200 | 4338.4362 | 45.97 | 1.07 | 4338.4362 | 4338.4362 | 4338.4362 | 0 |
| 1735682400 | 4292.4679 | 0 | 0.00 | 4292.4679 | 4292.4679 | 4292.4679 | 0 |
| 1735596000 | 4292.4679 | 4.22 | 0.10 | 4292.4679 | 4292.4679 | 4292.4679 | 0 |
| 1735336800 | 4288.2484 | 3.19 | 0.07 | 4288.2484 | 4288.2484 | 4288.2484 | 0 |
| 1735250400 | 4285.0548 | 0 | 0.00 | 4285.0548 | 4285.0548 | 4285.0548 | 0 |
| 1735077600 | 4285.0548 | 0 | 0.00 | 4285.0548 | 4285.0548 | 4285.0548 | 0 |
| 1734991200 | 4285.0548 | 15.06 | 0.35 | 4285.0548 | 4285.0548 | 4285.0548 | 0 |
| 1734732000 | 4269.9967 | -7.65 | -0.18 | 4269.9967 | 4269.9967 | 4269.9967 | 0 |
| 1734645600 | 4277.6418 | -19.16 | -0.45 | 4277.6418 | 4277.6418 | 4277.6418 | 0 |
| 1734559200 | 4296.8034 | 5.25 | 0.12 | 4296.8034 | 4296.8034 | 4296.8034 | 0 |
| 1734472800 | 4291.558 | -6.27 | -0.15 | 4291.558 | 4291.558 | 4291.558 | 0 |
| 1734386400 | 4297.8292 | 45.85 | 1.08 | 4297.8292 | 4297.8292 | 4297.8292 | 0 |
| 1734127200 | 4251.9769 | 16.99 | 0.40 | 4251.9769 | 4251.9769 | 4251.9769 | 0 |
| 1734040800 | 4234.9831 | 20.54 | 0.49 | 4234.9831 | 4234.9831 | 4234.9831 | 0 |
| 1733954400 | 4214.4476 | -5.36 | -0.13 | 4214.4476 | 4214.4476 | 4214.4476 | 0 |
| 1733868000 | 4219.8089 | 5.48 | 0.13 | 4219.8089 | 4219.8089 | 4219.8089 | 0 |
| 1733781600 | 4214.3315 | 6.5 | 0.15 | 4214.3315 | 4214.3315 | 4214.3315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
