Premium
OMX Baltic Retail PI (B4040PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 1897.3875 | 4.55 | 0.24 | 1897.3875 | 1897.3875 | 1897.3875 | 0 |
| 1738360800 | 1892.8337 | 1.36 | 0.07 | 1892.8337 | 1892.8337 | 1892.8337 | 0 |
| 1738274400 | 1891.4775 | 1.84 | 0.10 | 1891.4775 | 1891.4775 | 1891.4775 | 0 |
| 1738188000 | 1889.6363 | 0.87 | 0.05 | 1889.6363 | 1889.6363 | 1889.6363 | 0 |
| 1738101600 | 1888.7649 | -0.44 | -0.02 | 1888.7649 | 1888.7649 | 1888.7649 | 0 |
| 1738015200 | 1889.2006 | -4.55 | -0.24 | 1889.2006 | 1889.2006 | 1889.2006 | 0 |
| 1737756000 | 1893.7543 | 12.26 | 0.65 | 1893.7543 | 1893.7543 | 1893.7543 | 0 |
| 1737669600 | 1881.4987 | -4.12 | -0.22 | 1881.4987 | 1881.4987 | 1881.4987 | 0 |
| 1737583200 | 1885.6167 | 16.28 | 0.87 | 1885.6167 | 1885.6167 | 1885.6167 | 0 |
| 1737496800 | 1869.3416 | -6.78 | -0.36 | 1869.3416 | 1869.3416 | 1869.3416 | 0 |
| 1737151200 | 1876.1229 | -21.7 | -1.14 | 1876.1229 | 1876.1229 | 1876.1229 | 0 |
| 1737064800 | 1897.8231 | 2.71 | 0.14 | 1897.8231 | 1897.8231 | 1897.8231 | 0 |
| 1736978400 | 1895.1106 | 0 | 0.00 | 1895.1106 | 1895.1106 | 1895.1106 | 0 |
| 1736892000 | 1895.1106 | 12.69 | 0.67 | 1895.1106 | 1895.1106 | 1895.1106 | 0 |
| 1736805600 | 1882.4193 | 0.1 | 0.01 | 1882.4193 | 1882.4193 | 1882.4193 | 0 |
| 1736546400 | 1882.3208 | -3.15 | -0.17 | 1882.3208 | 1882.3208 | 1882.3208 | 0 |
| 1736373600 | 1885.4689 | 1.41 | 0.07 | 1885.4689 | 1885.4689 | 1885.4689 | 0 |
| 1736287200 | 1884.0634 | 0.39 | 0.02 | 1884.0634 | 1884.0634 | 1884.0634 | 0 |
| 1736200800 | 1883.677 | 13.13 | 0.70 | 1883.677 | 1883.677 | 1883.677 | 0 |
| 1735941600 | 1870.55 | 28.1 | 1.52 | 1870.55 | 1870.55 | 1870.55 | 0 |
| 1735855200 | 1842.4549 | 19.52 | 1.07 | 1842.4549 | 1842.4549 | 1842.4549 | 0 |
| 1735682400 | 1822.933 | 0 | 0.00 | 1822.933 | 1822.933 | 1822.933 | 0 |
| 1735596000 | 1822.933 | 1.79 | 0.10 | 1822.933 | 1822.933 | 1822.933 | 0 |
| 1735336800 | 1821.141 | 1.36 | 0.07 | 1821.141 | 1821.141 | 1821.141 | 0 |
| 1735250400 | 1819.7848 | 0 | 0.00 | 1819.7848 | 1819.7848 | 1819.7848 | 0 |
| 1735077600 | 1819.7848 | 0 | 0.00 | 1819.7848 | 1819.7848 | 1819.7848 | 0 |
| 1734991200 | 1819.7848 | 6.39 | 0.35 | 1819.7848 | 1819.7848 | 1819.7848 | 0 |
| 1734732000 | 1813.3899 | -3.25 | -0.18 | 1813.3899 | 1813.3899 | 1813.3899 | 0 |
| 1734645600 | 1816.6366 | -8.14 | -0.45 | 1816.6366 | 1816.6366 | 1816.6366 | 0 |
| 1734559200 | 1824.7742 | 2.23 | 0.12 | 1824.7742 | 1824.7742 | 1824.7742 | 0 |
| 1734472800 | 1822.5466 | -2.66 | -0.15 | 1822.5466 | 1822.5466 | 1822.5466 | 0 |
| 1734386400 | 1825.2098 | 19.47 | 1.08 | 1825.2098 | 1825.2098 | 1825.2098 | 0 |
| 1734127200 | 1805.7372 | 7.22 | 0.40 | 1805.7372 | 1805.7372 | 1805.7372 | 0 |
| 1734040800 | 1798.5202 | 8.72 | 0.49 | 1798.5202 | 1798.5202 | 1798.5202 | 0 |
| 1733954400 | 1789.7992 | -2.28 | -0.13 | 1789.7992 | 1789.7992 | 1789.7992 | 0 |
| 1733868000 | 1792.076 | 2.33 | 0.13 | 1792.076 | 1792.076 | 1792.076 | 0 |
| 1733781600 | 1789.7499 | 2.76 | 0.15 | 1789.7499 | 1789.7499 | 1789.7499 | 0 |
| 1733522400 | 1786.9881 | 7.75 | 0.44 | 1786.9881 | 1786.9881 | 1786.9881 | 0 |
| 1733436000 | 1779.2369 | 0 | 0.00 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1733349600 | 1779.2369 | 0.92 | 0.05 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1733263200 | 1778.3163 | -4.99 | -0.28 | 1778.3163 | 1778.3163 | 1778.3163 | 0 |
| 1733176800 | 1783.3057 | 2.71 | 0.15 | 1783.3057 | 1783.3057 | 1783.3057 | 0 |
| 1732917600 | 1780.5932 | 4.99 | 0.28 | 1780.5932 | 1780.5932 | 1780.5932 | 0 |
| 1732744800 | 1775.6038 | 1.79 | 0.10 | 1775.6038 | 1775.6038 | 1775.6038 | 0 |
| 1732658400 | 1773.8118 | -5.43 | -0.30 | 1773.8118 | 1773.8118 | 1773.8118 | 0 |
| 1732572000 | 1779.2369 | -3.63 | -0.20 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1732312800 | 1782.87 | 3.2 | 0.18 | 1782.87 | 1782.87 | 1782.87 | 0 |
| 1732226400 | 1779.6726 | -7.22 | -0.40 | 1779.6726 | 1779.6726 | 1779.6726 | 0 |
| 1732140000 | 1786.8895 | 5.91 | 0.33 | 1786.8895 | 1786.8895 | 1786.8895 | 0 |
| 1732053600 | 1780.9796 | -0.92 | -0.05 | 1780.9796 | 1780.9796 | 1780.9796 | 0 |
| 1731967200 | 1781.9002 | -7.27 | -0.41 | 1781.9002 | 1781.9002 | 1781.9002 | 0 |
| 1731708000 | 1789.1664 | 13.13 | 0.74 | 1789.1664 | 1789.1664 | 1789.1664 | 0 |
| 1731621600 | 1776.0394 | -2.71 | -0.15 | 1776.0394 | 1776.0394 | 1776.0394 | 0 |
| 1731535200 | 1778.752 | -1.36 | -0.08 | 1778.752 | 1778.752 | 1778.752 | 0 |
| 1731448800 | 1780.1082 | -5.86 | -0.33 | 1780.1082 | 1780.1082 | 1780.1082 | 0 |
| 1731362400 | 1785.969 | 6.73 | 0.38 | 1785.969 | 1785.969 | 1785.969 | 0 |
| 1731103200 | 1779.2369 | 10.8 | 0.61 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1731016800 | 1768.436 | -3.15 | -0.18 | 1768.436 | 1768.436 | 1768.436 | 0 |
| 1730930400 | 1771.5842 | -7.65 | -0.43 | 1771.5842 | 1771.5842 | 1771.5842 | 0 |
| 1730844000 | 1779.2369 | -14.05 | -0.78 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1730757600 | 1793.2845 | -10.51 | -0.58 | 1793.2845 | 1793.2845 | 1793.2845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
