Premium
OMX Baltic Travel and Leisure GI (B4050GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 802.83144 | 2.78 | 0.35 | 802.83144 | 802.83144 | 802.83144 | 0 |
| 1735855200 | 800.04956 | 13.63 | 1.73 | 800.04956 | 800.04956 | 800.04956 | 0 |
| 1735682400 | 786.41766 | 0 | 0.00 | 786.41766 | 786.41766 | 786.41766 | 0 |
| 1735596000 | 786.41766 | 6.47 | 0.83 | 786.41766 | 786.41766 | 786.41766 | 0 |
| 1735336800 | 779.94861 | -1.18 | -0.15 | 779.94861 | 779.94861 | 779.94861 | 0 |
| 1735250400 | 781.13141 | 0 | 0.00 | 781.13141 | 781.13141 | 781.13141 | 0 |
| 1735077600 | 781.13141 | 0 | 0.00 | 781.13141 | 781.13141 | 781.13141 | 0 |
| 1734991200 | 781.13141 | -0.07 | -0.01 | 781.13141 | 781.13141 | 781.13141 | 0 |
| 1734732000 | 781.20079 | -1.32 | -0.17 | 781.20079 | 781.20079 | 781.20079 | 0 |
| 1734645600 | 782.52235 | -0.14 | -0.02 | 782.52235 | 782.52235 | 782.52235 | 0 |
| 1734559200 | 782.66111 | -0.28 | -0.04 | 782.66111 | 782.66111 | 782.66111 | 0 |
| 1734472800 | 782.93862 | -3.96 | -0.50 | 782.93862 | 782.93862 | 782.93862 | 0 |
| 1734386400 | 786.90331 | -1.53 | -0.19 | 786.90331 | 786.90331 | 786.90331 | 0 |
| 1734127200 | 788.433 | 5.91 | 0.76 | 788.433 | 788.433 | 788.433 | 0 |
| 1734040800 | 782.52235 | -1.32 | -0.17 | 782.52235 | 782.52235 | 782.52235 | 0 |
| 1733954400 | 783.84392 | 1.46 | 0.19 | 783.84392 | 783.84392 | 783.84392 | 0 |
| 1733868000 | 782.3836 | -9.39 | -1.19 | 782.3836 | 782.3836 | 782.3836 | 0 |
| 1733781600 | 791.77329 | -1.6 | -0.20 | 791.77329 | 791.77329 | 791.77329 | 0 |
| 1733522400 | 793.37237 | 0.14 | 0.02 | 793.37237 | 793.37237 | 793.37237 | 0 |
| 1733436000 | 793.23361 | 7.79 | 0.99 | 793.23361 | 793.23361 | 793.23361 | 0 |
| 1733349600 | 785.44299 | -3.83 | -0.48 | 785.44299 | 785.44299 | 785.44299 | 0 |
| 1733263200 | 789.26892 | 10.71 | 1.38 | 789.26892 | 789.26892 | 789.26892 | 0 |
| 1733176800 | 778.55767 | 1.04 | 0.13 | 778.55767 | 778.55767 | 778.55767 | 0 |
| 1732917600 | 777.51362 | 3.62 | 0.47 | 777.51362 | 777.51362 | 777.51362 | 0 |
| 1732744800 | 773.89582 | -7.79 | -1.00 | 773.89582 | 773.89582 | 773.89582 | 0 |
| 1732658400 | 781.68644 | -2.64 | -0.34 | 781.68644 | 781.68644 | 781.68644 | 0 |
| 1732572000 | 784.32956 | -4.1 | -0.52 | 784.32956 | 784.32956 | 784.32956 | 0 |
| 1732312800 | 788.433 | -1.53 | -0.19 | 788.433 | 788.433 | 788.433 | 0 |
| 1732226400 | 789.9627 | -2.92 | -0.37 | 789.9627 | 789.9627 | 789.9627 | 0 |
| 1732140000 | 792.88334 | -1.04 | -0.13 | 792.88334 | 792.88334 | 792.88334 | 0 |
| 1732053600 | 793.92739 | -1.46 | -0.18 | 793.92739 | 793.92739 | 793.92739 | 0 |
| 1731967200 | 795.38771 | -4.03 | -0.50 | 795.38771 | 795.38771 | 795.38771 | 0 |
| 1731708000 | 799.42177 | 2.08 | 0.26 | 799.42177 | 799.42177 | 799.42177 | 0 |
| 1731621600 | 797.33705 | 9.32 | 1.18 | 797.33705 | 797.33705 | 797.33705 | 0 |
| 1731535200 | 788.01674 | -12.1 | -1.51 | 788.01674 | 788.01674 | 788.01674 | 0 |
| 1731448800 | 800.11893 | -6.54 | -0.81 | 800.11893 | 800.11893 | 800.11893 | 0 |
| 1731362400 | 806.65737 | -5.14 | -0.63 | 806.65737 | 806.65737 | 806.65737 | 0 |
| 1731103200 | 811.80148 | -1.46 | -0.18 | 811.80148 | 811.80148 | 811.80148 | 0 |
| 1731016800 | 813.2618 | 0.07 | 0.01 | 813.2618 | 813.2618 | 813.2618 | 0 |
| 1730930400 | 813.19242 | 0 | 0.00 | 813.19242 | 813.19242 | 813.19242 | 0 |
| 1730844000 | 813.19242 | -1.46 | -0.18 | 813.19242 | 813.19242 | 813.19242 | 0 |
| 1730757600 | 814.65274 | -0.14 | -0.02 | 814.65274 | 814.65274 | 814.65274 | 0 |
| 1730494800 | 814.79149 | 0 | 0.00 | 814.79149 | 814.79149 | 814.79149 | 0 |
| 1730408400 | 814.79149 | -5.22 | -0.64 | 814.79149 | 814.79149 | 814.79149 | 0 |
| 1730322000 | 820.00836 | 2.64 | 0.32 | 820.00836 | 820.00836 | 820.00836 | 0 |
| 1730235600 | 817.36524 | -11.13 | -1.34 | 817.36524 | 817.36524 | 817.36524 | 0 |
| 1730149200 | 828.49276 | -2.78 | -0.33 | 828.49276 | 828.49276 | 828.49276 | 0 |
| 1729890000 | 831.27464 | -1.32 | -0.16 | 831.27464 | 831.27464 | 831.27464 | 0 |
| 1729803600 | 832.5962 | -26.43 | -3.08 | 832.5962 | 832.5962 | 832.5962 | 0 |
| 1729717200 | 859.02745 | 2.64 | 0.31 | 859.02745 | 859.02745 | 859.02745 | 0 |
| 1729630800 | 856.38433 | 15.72 | 1.87 | 856.38433 | 856.38433 | 856.38433 | 0 |
| 1729544400 | 840.66433 | -5.36 | -0.63 | 840.66433 | 840.66433 | 840.66433 | 0 |
| 1729285200 | 846.01996 | -1.25 | -0.15 | 846.01996 | 846.01996 | 846.01996 | 0 |
| 1729198800 | 847.27215 | 1.46 | 0.17 | 847.27215 | 847.27215 | 847.27215 | 0 |
| 1729112400 | 845.81183 | 1.46 | 0.17 | 845.81183 | 845.81183 | 845.81183 | 0 |
| 1729026000 | 844.35151 | 1.39 | 0.17 | 844.35151 | 844.35151 | 844.35151 | 0 |
| 1728939600 | 842.96057 | 2.3 | 0.27 | 842.96057 | 842.96057 | 842.96057 | 0 |
| 1728680400 | 840.66433 | -3.48 | -0.41 | 840.66433 | 840.66433 | 840.66433 | 0 |
| 1728594000 | 844.14338 | 8.62 | 1.03 | 844.14338 | 844.14338 | 844.14338 | 0 |
| 1728507600 | 835.52022 | -2.92 | -0.35 | 835.52022 | 835.52022 | 835.52022 | 0 |
| 1728421200 | 838.44086 | -2.37 | -0.28 | 838.44086 | 838.44086 | 838.44086 | 0 |
| 1728334800 | 840.80647 | 39.44 | 4.92 | 840.80647 | 840.80647 | 840.80647 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
