Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 492.56027 | -0.65 | -0.13 | 492.56027 | 492.56027 | 492.56027 | 0 |
| 1732053600 | 493.20886 | -0.91 | -0.18 | 493.20886 | 493.20886 | 493.20886 | 0 |
| 1731967200 | 494.11605 | -2.51 | -0.50 | 494.11605 | 494.11605 | 494.11605 | 0 |
| 1731708000 | 496.62212 | 1.3 | 0.26 | 496.62212 | 496.62212 | 496.62212 | 0 |
| 1731621600 | 495.32704 | 5.79 | 1.18 | 495.32704 | 495.32704 | 495.32704 | 0 |
| 1731535200 | 489.53701 | -7.52 | -1.51 | 489.53701 | 489.53701 | 489.53701 | 0 |
| 1731448800 | 497.05522 | -4.06 | -0.81 | 497.05522 | 497.05522 | 497.05522 | 0 |
| 1731362400 | 501.11707 | -3.2 | -0.63 | 501.11707 | 501.11707 | 501.11707 | 0 |
| 1731103200 | 504.31272 | -0.91 | -0.18 | 504.31272 | 504.31272 | 504.31272 | 0 |
| 1731016800 | 505.21991 | 0.04 | 0.01 | 505.21991 | 505.21991 | 505.21991 | 0 |
| 1730930400 | 505.17681 | 0 | 0.00 | 505.17681 | 505.17681 | 505.17681 | 0 |
| 1730844000 | 505.17681 | -0.91 | -0.18 | 505.17681 | 505.17681 | 505.17681 | 0 |
| 1730757600 | 506.084 | -0.09 | -0.02 | 506.084 | 506.084 | 506.084 | 0 |
| 1730494800 | 506.1702 | 0 | 0.00 | 506.1702 | 506.1702 | 506.1702 | 0 |
| 1730408400 | 506.1702 | -3.24 | -0.64 | 506.1702 | 506.1702 | 506.1702 | 0 |
| 1730322000 | 509.41106 | 1.64 | 0.32 | 509.41106 | 509.41106 | 509.41106 | 0 |
| 1730235600 | 507.76908 | -6.91 | -1.34 | 507.76908 | 507.76908 | 507.76908 | 0 |
| 1730149200 | 514.68179 | -1.73 | -0.33 | 514.68179 | 514.68179 | 514.68179 | 0 |
| 1729890000 | 516.40997 | -0.82 | -0.16 | 516.40997 | 516.40997 | 516.40997 | 0 |
| 1729803600 | 517.23096 | -16.42 | -3.08 | 517.23096 | 517.23096 | 517.23096 | 0 |
| 1729717200 | 533.65076 | 1.64 | 0.31 | 533.65076 | 533.65076 | 533.65076 | 0 |
| 1729630800 | 532.00878 | 9.77 | 1.87 | 532.00878 | 532.00878 | 532.00878 | 0 |
| 1729544400 | 522.2431 | -3.33 | -0.63 | 522.2431 | 522.2431 | 522.2431 | 0 |
| 1729285200 | 525.57016 | -0.78 | -0.15 | 525.57016 | 525.57016 | 525.57016 | 0 |
| 1729198800 | 526.34804 | 0.91 | 0.17 | 526.34804 | 526.34804 | 526.34804 | 0 |
| 1729112400 | 525.44086 | 0.91 | 0.17 | 525.44086 | 525.44086 | 525.44086 | 0 |
| 1729026000 | 524.53367 | 0.86 | 0.17 | 524.53367 | 524.53367 | 524.53367 | 0 |
| 1728939600 | 523.66958 | 1.43 | 0.27 | 523.66958 | 523.66958 | 523.66958 | 0 |
| 1728680400 | 522.2431 | -2.16 | -0.41 | 522.2431 | 522.2431 | 522.2431 | 0 |
| 1728594000 | 524.40437 | 5.36 | 1.03 | 524.40437 | 524.40437 | 524.40437 | 0 |
| 1728507600 | 519.04744 | -1.81 | -0.35 | 519.04744 | 519.04744 | 519.04744 | 0 |
| 1728421200 | 520.86182 | -1.47 | -0.28 | 520.86182 | 520.86182 | 520.86182 | 0 |
| 1728334800 | 522.3314 | 24.5 | 4.92 | 522.3314 | 522.3314 | 522.3314 | 0 |
| 1728075600 | 497.831 | 8.47 | 1.73 | 497.831 | 497.831 | 497.831 | 0 |
| 1727989200 | 489.36251 | -0.04 | -0.01 | 489.36251 | 489.36251 | 489.36251 | 0 |
| 1727902800 | 489.40561 | -1.94 | -0.40 | 489.40561 | 489.40561 | 489.40561 | 0 |
| 1727816400 | 491.34928 | -0.86 | -0.18 | 491.34928 | 491.34928 | 491.34928 | 0 |
| 1727730000 | 492.21337 | -1.64 | -0.33 | 492.21337 | 492.21337 | 492.21337 | 0 |
| 1727470800 | 493.85535 | -1.04 | -0.21 | 493.85535 | 493.85535 | 493.85535 | 0 |
| 1727384400 | 494.89184 | 3.5 | 0.71 | 494.89184 | 494.89184 | 494.89184 | 0 |
| 1727298000 | 491.39238 | 0.69 | 0.14 | 491.39238 | 491.39238 | 491.39238 | 0 |
| 1727211600 | 490.70069 | 2.51 | 0.51 | 490.70069 | 490.70069 | 490.70069 | 0 |
| 1727125200 | 488.19462 | 0.13 | 0.03 | 488.19462 | 488.19462 | 488.19462 | 0 |
| 1726866000 | 488.06532 | -5.06 | -1.03 | 488.06532 | 488.06532 | 488.06532 | 0 |
| 1726779600 | 493.12056 | 2.42 | 0.49 | 493.12056 | 493.12056 | 493.12056 | 0 |
| 1726693200 | 490.70069 | -0.99 | -0.20 | 490.70069 | 490.70069 | 490.70069 | 0 |
| 1726606800 | 491.69408 | -0.04 | -0.01 | 491.69408 | 491.69408 | 491.69408 | 0 |
| 1726520400 | 491.73718 | 1.81 | 0.37 | 491.73718 | 491.73718 | 491.73718 | 0 |
| 1726261200 | 489.9228 | -1.69 | -0.34 | 489.9228 | 489.9228 | 489.9228 | 0 |
| 1726174800 | 491.60788 | -0.48 | -0.10 | 491.60788 | 491.60788 | 491.60788 | 0 |
| 1726088400 | 492.08408 | -0.86 | -0.18 | 492.08408 | 492.08408 | 492.08408 | 0 |
| 1726002000 | 492.94816 | -1.64 | -0.33 | 492.94816 | 492.94816 | 492.94816 | 0 |
| 1725915600 | 494.59014 | -0.78 | -0.16 | 494.59014 | 494.59014 | 494.59014 | 0 |
| 1725656400 | 495.36803 | -2.07 | -0.42 | 495.36803 | 495.36803 | 495.36803 | 0 |
| 1725570000 | 497.44101 | -0.04 | -0.01 | 497.44101 | 497.44101 | 497.44101 | 0 |
| 1725483600 | 497.48411 | -1.77 | -0.35 | 497.48411 | 497.48411 | 497.48411 | 0 |
| 1725397200 | 499.25539 | -0.52 | -0.10 | 499.25539 | 499.25539 | 499.25539 | 0 |
| 1725051600 | 499.77678 | 4.28 | 0.86 | 499.77678 | 499.77678 | 499.77678 | 0 |
| 1724965200 | 495.49944 | 1.86 | 0.38 | 495.49944 | 495.49944 | 495.49944 | 0 |
| 1724878800 | 493.64196 | -6.31 | -1.26 | 493.64196 | 493.64196 | 493.64196 | 0 |
| 1724792400 | 499.94918 | -1.55 | -0.31 | 499.94918 | 499.94918 | 499.94918 | 0 |
| 1724706000 | 501.50286 | -10.37 | -2.03 | 501.50286 | 501.50286 | 501.50286 | 0 |
| 1724446800 | 511.87193 | -4.14 | -0.80 | 511.87193 | 511.87193 | 511.87193 | 0 |
| 1724360400 | 516.01577 | -0.61 | -0.12 | 516.01577 | 516.01577 | 516.01577 | 0 |
| 1724274000 | 516.62127 | -1.51 | -0.29 | 516.62127 | 516.62127 | 516.62127 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
