Premium
OMX Baltic Food, Beverage and Tobacco PI (B4510PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1767.9065 | 9.64 | 0.55 | 1767.9065 | 1767.9065 | 1767.9065 | 0 |
| 1733868000 | 1758.2669 | -26.4 | -1.48 | 1758.2669 | 1758.2669 | 1758.2669 | 0 |
| 1733781600 | 1784.6718 | 16.43 | 0.93 | 1784.6718 | 1784.6718 | 1784.6718 | 0 |
| 1733522400 | 1768.2464 | -13.46 | -0.76 | 1768.2464 | 1768.2464 | 1768.2464 | 0 |
| 1733436000 | 1781.7095 | 0.51 | 0.03 | 1781.7095 | 1781.7095 | 1781.7095 | 0 |
| 1733349600 | 1781.1955 | 0.74 | 0.04 | 1781.1955 | 1781.1955 | 1781.1955 | 0 |
| 1733263200 | 1780.4533 | 29.12 | 1.66 | 1780.4533 | 1780.4533 | 1780.4533 | 0 |
| 1733176800 | 1751.3303 | 23.71 | 1.37 | 1751.3303 | 1751.3303 | 1751.3303 | 0 |
| 1732917600 | 1727.621 | 22.68 | 1.33 | 1727.621 | 1727.621 | 1727.621 | 0 |
| 1732744800 | 1704.9451 | -17.26 | -1.00 | 1704.9451 | 1704.9451 | 1704.9451 | 0 |
| 1732658400 | 1722.2074 | 6.03 | 0.35 | 1722.2074 | 1722.2074 | 1722.2074 | 0 |
| 1732572000 | 1716.1816 | 19.08 | 1.12 | 1716.1816 | 1716.1816 | 1716.1816 | 0 |
| 1732312800 | 1697.1001 | -18.39 | -1.07 | 1697.1001 | 1697.1001 | 1697.1001 | 0 |
| 1732226400 | 1715.4904 | -11.94 | -0.69 | 1715.4904 | 1715.4904 | 1715.4904 | 0 |
| 1732140000 | 1727.4306 | -7.23 | -0.42 | 1727.4306 | 1727.4306 | 1727.4306 | 0 |
| 1732053600 | 1734.6588 | 16.55 | 0.96 | 1734.6588 | 1734.6588 | 1734.6588 | 0 |
| 1731967200 | 1718.1127 | 2.44 | 0.14 | 1718.1127 | 1718.1127 | 1718.1127 | 0 |
| 1731708000 | 1715.6721 | 11.12 | 0.65 | 1715.6721 | 1715.6721 | 1715.6721 | 0 |
| 1731621600 | 1704.555 | -36.33 | -2.09 | 1704.555 | 1704.555 | 1704.555 | 0 |
| 1731535200 | 1740.8868 | -10.24 | -0.58 | 1740.8868 | 1740.8868 | 1740.8868 | 0 |
| 1731448800 | 1751.1308 | 7.03 | 0.40 | 1751.1308 | 1751.1308 | 1751.1308 | 0 |
| 1731362400 | 1744.1039 | -46.47 | -2.60 | 1744.1039 | 1744.1039 | 1744.1039 | 0 |
| 1731103200 | 1790.573 | -7.12 | -0.40 | 1790.573 | 1790.573 | 1790.573 | 0 |
| 1731016800 | 1797.6913 | -12.83 | -0.71 | 1797.6913 | 1797.6913 | 1797.6913 | 0 |
| 1730930400 | 1810.5176 | 6.19 | 0.34 | 1810.5176 | 1810.5176 | 1810.5176 | 0 |
| 1730844000 | 1804.3248 | -13.9 | -0.76 | 1804.3248 | 1804.3248 | 1804.3248 | 0 |
| 1730757600 | 1818.2286 | 1.09 | 0.06 | 1818.2286 | 1818.2286 | 1818.2286 | 0 |
| 1730494800 | 1817.1379 | -0.46 | -0.03 | 1817.1379 | 1817.1379 | 1817.1379 | 0 |
| 1730408400 | 1817.5969 | -9.15 | -0.50 | 1817.5969 | 1817.5969 | 1817.5969 | 0 |
| 1730322000 | 1826.7517 | -11.22 | -0.61 | 1826.7517 | 1826.7517 | 1826.7517 | 0 |
| 1730235600 | 1837.9676 | 7.87 | 0.43 | 1837.9676 | 1837.9676 | 1837.9676 | 0 |
| 1730149200 | 1830.0931 | -13.73 | -0.74 | 1830.0931 | 1830.0931 | 1830.0931 | 0 |
| 1729890000 | 1843.8273 | 11.84 | 0.65 | 1843.8273 | 1843.8273 | 1843.8273 | 0 |
| 1729803600 | 1831.9883 | 2.06 | 0.11 | 1831.9883 | 1831.9883 | 1831.9883 | 0 |
| 1729717200 | 1829.9251 | 14.8 | 0.82 | 1829.9251 | 1829.9251 | 1829.9251 | 0 |
| 1729630800 | 1815.1264 | 11.82 | 0.66 | 1815.1264 | 1815.1264 | 1815.1264 | 0 |
| 1729544400 | 1803.3108 | -4.81 | -0.27 | 1803.3108 | 1803.3108 | 1803.3108 | 0 |
| 1729285200 | 1808.1256 | 15.24 | 0.85 | 1808.1256 | 1808.1256 | 1808.1256 | 0 |
| 1729198800 | 1792.8836 | 3.51 | 0.20 | 1792.8836 | 1792.8836 | 1792.8836 | 0 |
| 1729112400 | 1789.3709 | -5.97 | -0.33 | 1789.3709 | 1789.3709 | 1789.3709 | 0 |
| 1729026000 | 1795.3365 | -7.28 | -0.40 | 1795.3365 | 1795.3365 | 1795.3365 | 0 |
| 1728939600 | 1802.6198 | 9.64 | 0.54 | 1802.6198 | 1802.6198 | 1802.6198 | 0 |
| 1728680400 | 1792.9806 | 8.23 | 0.46 | 1792.9806 | 1792.9806 | 1792.9806 | 0 |
| 1728594000 | 1784.7525 | 23.38 | 1.33 | 1784.7525 | 1784.7525 | 1784.7525 | 0 |
| 1728507600 | 1761.3715 | 14.21 | 0.81 | 1761.3715 | 1761.3715 | 1761.3715 | 0 |
| 1728421200 | 1747.1586 | 2.64 | 0.15 | 1747.1586 | 1747.1586 | 1747.1586 | 0 |
| 1728334800 | 1744.5193 | 13.72 | 0.79 | 1744.5193 | 1744.5193 | 1744.5193 | 0 |
| 1728075600 | 1730.7995 | -2.82 | -0.16 | 1730.7995 | 1730.7995 | 1730.7995 | 0 |
| 1727989200 | 1733.616 | 23.66 | 1.38 | 1733.616 | 1733.616 | 1733.616 | 0 |
| 1727902800 | 1709.9556 | -10.95 | -0.64 | 1709.9556 | 1709.9556 | 1709.9556 | 0 |
| 1727816400 | 1720.9024 | -10.39 | -0.60 | 1720.9024 | 1720.9024 | 1720.9024 | 0 |
| 1727730000 | 1731.2946 | -3.32 | -0.19 | 1731.2946 | 1731.2946 | 1731.2946 | 0 |
| 1727470800 | 1734.6183 | -7.18 | -0.41 | 1734.6183 | 1734.6183 | 1734.6183 | 0 |
| 1727384400 | 1741.8022 | -1.68 | -0.10 | 1741.8022 | 1741.8022 | 1741.8022 | 0 |
| 1727298000 | 1743.4804 | 1.1 | 0.06 | 1743.4804 | 1743.4804 | 1743.4804 | 0 |
| 1727211600 | 1742.3785 | -4.1 | -0.24 | 1742.3785 | 1742.3785 | 1742.3785 | 0 |
| 1727125200 | 1746.4831 | 9.8 | 0.56 | 1746.4831 | 1746.4831 | 1746.4831 | 0 |
| 1726866000 | 1736.6836 | 1.91 | 0.11 | 1736.6836 | 1736.6836 | 1736.6836 | 0 |
| 1726779600 | 1734.7718 | 5.65 | 0.33 | 1734.7718 | 1734.7718 | 1734.7718 | 0 |
| 1726693200 | 1729.1241 | -14.75 | -0.85 | 1729.1241 | 1729.1241 | 1729.1241 | 0 |
| 1726606800 | 1743.8774 | 11.59 | 0.67 | 1743.8774 | 1743.8774 | 1743.8774 | 0 |
| 1726520400 | 1732.2919 | 3.42 | 0.20 | 1732.2919 | 1732.2919 | 1732.2919 | 0 |
| 1726261200 | 1728.8723 | 10.66 | 0.62 | 1728.8723 | 1728.8723 | 1728.8723 | 0 |
| 1726174800 | 1718.2093 | 1.04 | 0.06 | 1718.2093 | 1718.2093 | 1718.2093 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
