Premium
OMX Baltic Food, Beverage and Tobacco PI (B4510PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1982.6481 | -15.77 | -0.79 | 1982.6481 | 1982.6481 | 1982.6481 | 0 |
| 1742245200 | 1998.4229 | 14.51 | 0.73 | 1998.4229 | 1998.4229 | 1998.4229 | 0 |
| 1741986000 | 1983.9138 | -18.42 | -0.92 | 1983.9138 | 1983.9138 | 1983.9138 | 0 |
| 1741899600 | 2002.3335 | -8.06 | -0.40 | 2002.3335 | 2002.3335 | 2002.3335 | 0 |
| 1741813200 | 2010.39 | 3.34 | 0.17 | 2010.39 | 2010.39 | 2010.39 | 0 |
| 1741726800 | 2007.0492 | 0.74 | 0.04 | 2007.0492 | 2007.0492 | 2007.0492 | 0 |
| 1741640400 | 2006.3106 | 13.98 | 0.70 | 2006.3106 | 2006.3106 | 2006.3106 | 0 |
| 1741384800 | 1992.3257 | 5.97 | 0.30 | 1992.3257 | 1992.3257 | 1992.3257 | 0 |
| 1741298400 | 1986.357 | -7.94 | -0.40 | 1986.357 | 1986.357 | 1986.357 | 0 |
| 1741212000 | 1994.3015 | 25.17 | 1.28 | 1994.3015 | 1994.3015 | 1994.3015 | 0 |
| 1741125600 | 1969.1315 | -74.46 | -3.64 | 1969.1315 | 1969.1315 | 1969.1315 | 0 |
| 1741039200 | 2043.5915 | -19.42 | -0.94 | 2043.5915 | 2043.5915 | 2043.5915 | 0 |
| 1740780000 | 2063.0083 | 8.94 | 0.44 | 2063.0083 | 2063.0083 | 2063.0083 | 0 |
| 1740693600 | 2054.0647 | -1.43 | -0.07 | 2054.0647 | 2054.0647 | 2054.0647 | 0 |
| 1740607200 | 2055.492 | -14.54 | -0.70 | 2055.492 | 2055.492 | 2055.492 | 0 |
| 1740520800 | 2070.0318 | -0.63 | -0.03 | 2070.0318 | 2070.0318 | 2070.0318 | 0 |
| 1740434400 | 2070.666 | -14.98 | -0.72 | 2070.666 | 2070.666 | 2070.666 | 0 |
| 1740175200 | 2085.642 | 2.05 | 0.10 | 2085.642 | 2085.642 | 2085.642 | 0 |
| 1740088800 | 2083.5883 | 39.79 | 1.95 | 2083.5883 | 2083.5883 | 2083.5883 | 0 |
| 1740002400 | 2043.7956 | 22.45 | 1.11 | 2043.7956 | 2043.7956 | 2043.7956 | 0 |
| 1739916000 | 2021.3449 | 30.48 | 1.53 | 2021.3449 | 2021.3449 | 2021.3449 | 0 |
| 1739570400 | 1990.8696 | 5.05 | 0.25 | 1990.8696 | 1990.8696 | 1990.8696 | 0 |
| 1739484000 | 1985.82 | -12.77 | -0.64 | 1985.82 | 1985.82 | 1985.82 | 0 |
| 1739397600 | 1998.5867 | -18.73 | -0.93 | 1998.5867 | 1998.5867 | 1998.5867 | 0 |
| 1739311200 | 2017.3184 | 2.17 | 0.11 | 2017.3184 | 2017.3184 | 2017.3184 | 0 |
| 1739224800 | 2015.1494 | 63.39 | 3.25 | 2015.1494 | 2015.1494 | 2015.1494 | 0 |
| 1738965600 | 1951.7641 | 33.49 | 1.75 | 1951.7641 | 1951.7641 | 1951.7641 | 0 |
| 1738879200 | 1918.2787 | -4.04 | -0.21 | 1918.2787 | 1918.2787 | 1918.2787 | 0 |
| 1738792800 | 1922.3162 | 2.32 | 0.12 | 1922.3162 | 1922.3162 | 1922.3162 | 0 |
| 1738706400 | 1919.9976 | -3.34 | -0.17 | 1919.9976 | 1919.9976 | 1919.9976 | 0 |
| 1738620000 | 1923.3376 | -3.72 | -0.19 | 1923.3376 | 1923.3376 | 1923.3376 | 0 |
| 1738360800 | 1927.0546 | -2.14 | -0.11 | 1927.0546 | 1927.0546 | 1927.0546 | 0 |
| 1738274400 | 1929.1929 | 1.26 | 0.07 | 1929.1929 | 1929.1929 | 1929.1929 | 0 |
| 1738188000 | 1927.9305 | -8.93 | -0.46 | 1927.9305 | 1927.9305 | 1927.9305 | 0 |
| 1738101600 | 1936.8561 | 18.84 | 0.98 | 1936.8561 | 1936.8561 | 1936.8561 | 0 |
| 1738015200 | 1918.0174 | -33.72 | -1.73 | 1918.0174 | 1918.0174 | 1918.0174 | 0 |
| 1737756000 | 1951.7365 | -5.22 | -0.27 | 1951.7365 | 1951.7365 | 1951.7365 | 0 |
| 1737669600 | 1956.9524 | 49.65 | 2.60 | 1956.9524 | 1956.9524 | 1956.9524 | 0 |
| 1737583200 | 1907.3031 | -0.34 | -0.02 | 1907.3031 | 1907.3031 | 1907.3031 | 0 |
| 1737496800 | 1907.6397 | 13.93 | 0.74 | 1907.6397 | 1907.6397 | 1907.6397 | 0 |
| 1737151200 | 1893.7083 | 15.16 | 0.81 | 1893.7083 | 1893.7083 | 1893.7083 | 0 |
| 1737064800 | 1878.5452 | 11.05 | 0.59 | 1878.5452 | 1878.5452 | 1878.5452 | 0 |
| 1736978400 | 1867.4914 | 12.77 | 0.69 | 1867.4914 | 1867.4914 | 1867.4914 | 0 |
| 1736892000 | 1854.7233 | 21.42 | 1.17 | 1854.7233 | 1854.7233 | 1854.7233 | 0 |
| 1736805600 | 1833.3041 | 10.75 | 0.59 | 1833.3041 | 1833.3041 | 1833.3041 | 0 |
| 1736546400 | 1822.5518 | 24.35 | 1.35 | 1822.5518 | 1822.5518 | 1822.5518 | 0 |
| 1736373600 | 1798.2011 | -4.02 | -0.22 | 1798.2011 | 1798.2011 | 1798.2011 | 0 |
| 1736287200 | 1802.2207 | -8.21 | -0.45 | 1802.2207 | 1802.2207 | 1802.2207 | 0 |
| 1736200800 | 1810.4285 | 7.29 | 0.40 | 1810.4285 | 1810.4285 | 1810.4285 | 0 |
| 1735941600 | 1803.1394 | -1.74 | -0.10 | 1803.1394 | 1803.1394 | 1803.1394 | 0 |
| 1735855200 | 1804.8747 | 27.08 | 1.52 | 1804.8747 | 1804.8747 | 1804.8747 | 0 |
| 1735682400 | 1777.7902 | 0 | 0.00 | 1777.7902 | 1777.7902 | 1777.7902 | 0 |
| 1735596000 | 1777.7902 | -7.93 | -0.44 | 1777.7902 | 1777.7902 | 1777.7902 | 0 |
| 1735336800 | 1785.7211 | 5.21 | 0.29 | 1785.7211 | 1785.7211 | 1785.7211 | 0 |
| 1735250400 | 1780.5147 | 0 | 0.00 | 1780.5147 | 1780.5147 | 1780.5147 | 0 |
| 1735077600 | 1780.5147 | 0 | 0.00 | 1780.5147 | 1780.5147 | 1780.5147 | 0 |
| 1734991200 | 1780.5147 | -12.37 | -0.69 | 1780.5147 | 1780.5147 | 1780.5147 | 0 |
| 1734732000 | 1792.8894 | 13.21 | 0.74 | 1792.8894 | 1792.8894 | 1792.8894 | 0 |
| 1734645600 | 1779.6796 | 1.37 | 0.08 | 1779.6796 | 1779.6796 | 1779.6796 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
