Premium
OMX Baltic Construction and Materials GI (B5010GI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4564.7482 | 33.54 | 0.74 | 4564.7482 | 4564.7482 | 4564.7482 | 0 |
| 1741298400 | 4531.2052 | 101.02 | 2.28 | 4531.2052 | 4531.2052 | 4531.2052 | 0 |
| 1741212000 | 4430.189 | 41.76 | 0.95 | 4430.189 | 4430.189 | 4430.189 | 0 |
| 1741125600 | 4388.4332 | -147.19 | -3.25 | 4388.4332 | 4388.4332 | 4388.4332 | 0 |
| 1741039200 | 4535.6217 | -15.1 | -0.33 | 4535.6217 | 4535.6217 | 4535.6217 | 0 |
| 1740780000 | 4550.7168 | 34.66 | 0.77 | 4550.7168 | 4550.7168 | 4550.7168 | 0 |
| 1740693600 | 4516.057 | 65.24 | 1.47 | 4516.057 | 4516.057 | 4516.057 | 0 |
| 1740607200 | 4450.8134 | -56.85 | -1.26 | 4450.8134 | 4450.8134 | 4450.8134 | 0 |
| 1740520800 | 4507.6674 | -20.87 | -0.46 | 4507.6674 | 4507.6674 | 4507.6674 | 0 |
| 1740434400 | 4528.5408 | 0 | 0.00 | 4528.5408 | 4528.5408 | 4528.5408 | 0 |
| 1740175200 | 4528.5408 | 9.84 | 0.22 | 4528.5408 | 4528.5408 | 4528.5408 | 0 |
| 1740088800 | 4518.7029 | -43.37 | -0.95 | 4518.7029 | 4518.7029 | 4518.7029 | 0 |
| 1740002400 | 4562.0684 | -33.54 | -0.73 | 4562.0684 | 4562.0684 | 4562.0684 | 0 |
| 1739916000 | 4595.6082 | 35.37 | 0.78 | 4595.6082 | 4595.6082 | 4595.6082 | 0 |
| 1739570400 | 4560.2386 | 63.34 | 1.41 | 4560.2386 | 4560.2386 | 4560.2386 | 0 |
| 1739484000 | 4496.8993 | 37.18 | 0.83 | 4496.8993 | 4496.8993 | 4496.8993 | 0 |
| 1739397600 | 4459.7211 | -77.11 | -1.70 | 4459.7211 | 4459.7211 | 4459.7211 | 0 |
| 1739311200 | 4536.8335 | -6.07 | -0.13 | 4536.8335 | 4536.8335 | 4536.8335 | 0 |
| 1739224800 | 4542.9066 | -22.7 | -0.50 | 4542.9066 | 4542.9066 | 4542.9066 | 0 |
| 1738965600 | 4565.6038 | 309.27 | 7.27 | 4565.6038 | 4565.6038 | 4565.6038 | 0 |
| 1738879200 | 4256.3302 | 100.52 | 2.42 | 4256.3302 | 4256.3302 | 4256.3302 | 0 |
| 1738792800 | 4155.8128 | 54.32 | 1.32 | 4155.8128 | 4155.8128 | 4155.8128 | 0 |
| 1738706400 | 4101.4955 | 27.05 | 0.66 | 4101.4955 | 4101.4955 | 4101.4955 | 0 |
| 1738620000 | 4074.4501 | 7.7 | 0.19 | 4074.4501 | 4074.4501 | 4074.4501 | 0 |
| 1738360800 | 4066.7551 | 28.58 | 0.71 | 4066.7551 | 4066.7551 | 4066.7551 | 0 |
| 1738274400 | 4038.1746 | -36.89 | -0.91 | 4038.1746 | 4038.1746 | 4038.1746 | 0 |
| 1738188000 | 4075.0671 | 34.16 | 0.85 | 4075.0671 | 4075.0671 | 4075.0671 | 0 |
| 1738101600 | 4040.9072 | 8.02 | 0.20 | 4040.9072 | 4040.9072 | 4040.9072 | 0 |
| 1738015200 | 4032.8839 | -4.28 | -0.11 | 4032.8839 | 4032.8839 | 4032.8839 | 0 |
| 1737756000 | 4037.1668 | -3.43 | -0.08 | 4037.1668 | 4037.1668 | 4037.1668 | 0 |
| 1737669600 | 4040.5941 | 46.69 | 1.17 | 4040.5941 | 4040.5941 | 4040.5941 | 0 |
| 1737583200 | 3993.9063 | 11.67 | 0.29 | 3993.9063 | 3993.9063 | 3993.9063 | 0 |
| 1737496800 | 3982.2355 | -68.37 | -1.69 | 3982.2355 | 3982.2355 | 3982.2355 | 0 |
| 1737151200 | 4050.6055 | 58.48 | 1.46 | 4050.6055 | 4050.6055 | 4050.6055 | 0 |
| 1737064800 | 3992.1297 | -39.72 | -0.99 | 3992.1297 | 3992.1297 | 3992.1297 | 0 |
| 1736978400 | 4031.8507 | 43.4 | 1.09 | 4031.8507 | 4031.8507 | 4031.8507 | 0 |
| 1736892000 | 3988.4517 | -98.48 | -2.41 | 3988.4517 | 3988.4517 | 3988.4517 | 0 |
| 1736805600 | 4086.9311 | -16.93 | -0.41 | 4086.9311 | 4086.9311 | 4086.9311 | 0 |
| 1736546400 | 4103.8591 | 139.04 | 3.51 | 4103.8591 | 4103.8591 | 4103.8591 | 0 |
| 1736373600 | 3964.8213 | 56.94 | 1.46 | 3964.8213 | 3964.8213 | 3964.8213 | 0 |
| 1736287200 | 3907.8836 | 59.99 | 1.56 | 3907.8836 | 3907.8836 | 3907.8836 | 0 |
| 1736200800 | 3847.8971 | 30.09 | 0.79 | 3847.8971 | 3847.8971 | 3847.8971 | 0 |
| 1735941600 | 3817.8059 | 35.37 | 0.94 | 3817.8059 | 3817.8059 | 3817.8059 | 0 |
| 1735855200 | 3782.4332 | 37.35 | 1.00 | 3782.4332 | 3782.4332 | 3782.4332 | 0 |
| 1735682400 | 3745.0832 | 0 | 0.00 | 3745.0832 | 3745.0832 | 3745.0832 | 0 |
| 1735596000 | 3745.0832 | -16.62 | -0.44 | 3745.0832 | 3745.0832 | 3745.0832 | 0 |
| 1735336800 | 3761.7042 | -51.53 | -1.35 | 3761.7042 | 3761.7042 | 3761.7042 | 0 |
| 1735250400 | 3813.2343 | 0 | 0.00 | 3813.2343 | 3813.2343 | 3813.2343 | 0 |
| 1735077600 | 3813.2343 | 0 | 0.00 | 3813.2343 | 3813.2343 | 3813.2343 | 0 |
| 1734991200 | 3813.2343 | 167.09 | 4.58 | 3813.2343 | 3813.2343 | 3813.2343 | 0 |
| 1734732000 | 3646.1432 | -110.14 | -2.93 | 3646.1432 | 3646.1432 | 3646.1432 | 0 |
| 1734645600 | 3756.2874 | -49.84 | -1.31 | 3756.2874 | 3756.2874 | 3756.2874 | 0 |
| 1734559200 | 3806.129 | -9.23 | -0.24 | 3806.129 | 3806.129 | 3806.129 | 0 |
| 1734472800 | 3815.3559 | 33.24 | 0.88 | 3815.3559 | 3815.3559 | 3815.3559 | 0 |
| 1734386400 | 3782.1201 | 16.47 | 0.44 | 3782.1201 | 3782.1201 | 3782.1201 | 0 |
| 1734127200 | 3765.6526 | 131.42 | 3.62 | 3765.6526 | 3765.6526 | 3765.6526 | 0 |
| 1734040800 | 3634.2291 | 14.55 | 0.40 | 3634.2291 | 3634.2291 | 3634.2291 | 0 |
| 1733954400 | 3619.6752 | 17.23 | 0.48 | 3619.6752 | 3619.6752 | 3619.6752 | 0 |
| 1733868000 | 3602.4433 | 20.86 | 0.58 | 3602.4433 | 3602.4433 | 3602.4433 | 0 |
| 1733781600 | 3581.5807 | 62.84 | 1.79 | 3581.5807 | 3581.5807 | 3581.5807 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
