Premium
OMX Baltic Industrials GI (B50GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2098.0452 | 0 | 0.00 | 2098.0452 | 2098.0452 | 2098.0452 | 0 |
| 1735596000 | 2098.0452 | -0.05 | -0.00 | 2097.5652 | 2106.0478 | 2082.9483 | 0 |
| 1735336800 | 2098.097 | -12.59 | -0.60 | 2099.8886 | 2107.7154 | 2093.6905 | 0 |
| 1735250400 | 2110.6888 | 0 | 0.00 | 2110.6888 | 2110.6888 | 2110.6888 | 0 |
| 1735077600 | 2110.6888 | 0 | 0.00 | 2110.6888 | 2110.6888 | 2110.6888 | 0 |
| 1734991200 | 2110.6888 | 43.54 | 2.11 | 2084.2361 | 2119.0843 | 2080.7644 | 0 |
| 1734732000 | 2067.152 | -31.42 | -1.50 | 2083.6917 | 2093.6855 | 2062.8328 | 0 |
| 1734645600 | 2098.573 | -16.7 | -0.79 | 2104.658 | 2107.344 | 2094.2179 | 0 |
| 1734559200 | 2115.2727 | -3.35 | -0.16 | 2118.643 | 2120.1929 | 2108.5568 | 0 |
| 1734472800 | 2118.6257 | 12.11 | 0.57 | 2112.6895 | 2131.3738 | 2103.6688 | 0 |
| 1734386400 | 2106.5137 | -3.26 | -0.15 | 2107.8992 | 2120.4605 | 2106.5137 | 0 |
| 1734127200 | 2109.7733 | 40.37 | 1.95 | 2069.5306 | 2121.6867 | 2069.1723 | 0 |
| 1734040800 | 2069.3999 | 11.56 | 0.56 | 2061.2415 | 2071.0524 | 2058.7954 | 0 |
| 1733954400 | 2057.8367 | 5.91 | 0.29 | 2050.6749 | 2063.1273 | 2049.9591 | 0 |
| 1733868000 | 2051.9295 | 2.6 | 0.13 | 2050.1573 | 2061.0295 | 2048.8685 | 0 |
| 1733781600 | 2049.3258 | 17.98 | 0.89 | 2039.774 | 2050.1968 | 2038.7168 | 0 |
| 1733522400 | 2031.3421 | 8.37 | 0.41 | 2026.3287 | 2034.7748 | 2023.3503 | 0 |
| 1733436000 | 2022.9738 | -0.98 | -0.05 | 2024.0038 | 2027.8668 | 2019.7225 | 0 |
| 1733349600 | 2023.949 | -4.27 | -0.21 | 2024.6865 | 2026.9167 | 2017.6167 | 0 |
| 1733263200 | 2028.217 | 2.09 | 0.10 | 2023.4087 | 2030.2965 | 2021.8094 | 0 |
| 1733176800 | 2026.126 | 5.87 | 0.29 | 2023.1071 | 2026.126 | 2017.005 | 0 |
| 1732917600 | 2020.2558 | -4.59 | -0.23 | 2024.2936 | 2024.2936 | 2015.2938 | 0 |
| 1732744800 | 2024.8424 | 2.98 | 0.15 | 2022.8386 | 2029.7654 | 2019.7226 | 0 |
| 1732658400 | 2021.863 | -1.31 | -0.06 | 2021.0014 | 2025.531 | 2019.5876 | 0 |
| 1732572000 | 2023.1741 | -3.27 | -0.16 | 2025.2184 | 2026.7006 | 2020.9255 | 0 |
| 1732312800 | 2026.4422 | -2.74 | -0.14 | 2029.1433 | 2030.4375 | 2020.6247 | 0 |
| 1732226400 | 2029.1865 | 3.36 | 0.17 | 2027.2671 | 2031.7809 | 2021.6726 | 0 |
| 1732140000 | 2025.8219 | 9.56 | 0.47 | 2015.8804 | 2028.2799 | 2013.6048 | 0 |
| 1732053600 | 2016.261 | -6.6 | -0.33 | 2023.4279 | 2024.7146 | 2015.277 | 0 |
| 1731967200 | 2022.8609 | 13.69 | 0.68 | 2018.9617 | 2030.3058 | 2013.8878 | 0 |
| 1731708000 | 2009.172 | 7.67 | 0.38 | 2002.928 | 2012.0647 | 2002.928 | 0 |
| 1731621600 | 2001.5046 | -1.97 | -0.10 | 2001.4699 | 2005.9129 | 2000.8996 | 0 |
| 1731535200 | 2003.4783 | -10.58 | -0.53 | 2010.8744 | 2015.0374 | 2002.0248 | 0 |
| 1731448800 | 2014.0619 | -5.31 | -0.26 | 2014.9737 | 2019.6817 | 2008.7302 | 0 |
| 1731362400 | 2019.3754 | 2.74 | 0.14 | 2014.4285 | 2025.511 | 2010.3151 | 0 |
| 1731103200 | 2016.6374 | -9.94 | -0.49 | 2032.9695 | 2033.3678 | 2010.5808 | 0 |
| 1731016800 | 2026.575 | 67.98 | 3.47 | 2008.9393 | 2040.0571 | 2006.3509 | 0 |
| 1730930400 | 1958.599 | 6.99 | 0.36 | 1951.8618 | 1962.6431 | 1951.8618 | 0 |
| 1730844000 | 1951.6125 | -1.88 | -0.10 | 1954.9182 | 1956.893 | 1950.4319 | 0 |
| 1730757600 | 1953.4958 | 2.4 | 0.12 | 1955.7634 | 1956.6737 | 1948.9661 | 0 |
| 1730494800 | 1951.0988 | 4.74 | 0.24 | 1945.6858 | 1952.8409 | 1945.6858 | 0 |
| 1730408400 | 1946.36 | 1.55 | 0.08 | 1943.2077 | 1947.767 | 1940.75 | 0 |
| 1730322000 | 1944.81 | -1.69 | -0.09 | 1946.02 | 1946.3133 | 1941.008 | 0 |
| 1730235600 | 1946.498 | -6.32 | -0.32 | 1925.1813 | 1950.0785 | 1925.1813 | 0 |
| 1730149200 | 1952.8214 | 2.3 | 0.12 | 1941.7857 | 1954.2628 | 1941.7857 | 0 |
| 1729890000 | 1950.5259 | 2.58 | 0.13 | 1951.3302 | 1952.1693 | 1944.6204 | 0 |
| 1729803600 | 1947.9499 | -0.22 | -0.01 | 1950.3369 | 1952.483 | 1941.6362 | 0 |
| 1729717200 | 1948.1719 | -10.52 | -0.54 | 1952.6701 | 1953.2049 | 1946.7849 | 0 |
| 1729630800 | 1958.6924 | 2.36 | 0.12 | 1958.9181 | 1962.4697 | 1955.6912 | 0 |
| 1729544400 | 1956.3365 | -3.64 | -0.19 | 1958.3465 | 1959.6815 | 1953.0539 | 0 |
| 1729285200 | 1959.9799 | 9.9 | 0.51 | 1949.5087 | 1960.0944 | 1947.6826 | 0 |
| 1729198800 | 1950.0789 | 7.66 | 0.39 | 1948.8093 | 1951.8209 | 1944.4501 | 0 |
| 1729112400 | 1942.4146 | -2.24 | -0.11 | 1944.1771 | 1947.6088 | 1939.5011 | 0 |
| 1729026000 | 1944.6498 | 0.54 | 0.03 | 1945.1759 | 1945.5088 | 1940.5956 | 0 |
| 1728939600 | 1944.1133 | 6.95 | 0.36 | 1943.0544 | 1946.4607 | 1940.5568 | 0 |
| 1728680400 | 1937.1661 | -4.14 | -0.21 | 1942.5663 | 1945.0816 | 1937.1661 | 0 |
| 1728594000 | 1941.305 | -2.87 | -0.15 | 1946.1256 | 1949.027 | 1939.7758 | 0 |
| 1728507600 | 1944.1793 | 7.73 | 0.40 | 1936.1153 | 1948.0866 | 1936.1153 | 0 |
| 1728421200 | 1936.4539 | 19.15 | 1.00 | 1917.2717 | 1938.7597 | 1914.8502 | 0 |
| 1728334800 | 1917.308 | 7.94 | 0.42 | 1907.9467 | 1918.1136 | 1906.9164 | 0 |
| 1728075600 | 1909.3664 | 4.27 | 0.22 | 1905.499 | 1911.7745 | 1903.3338 | 0 |
| 1727989200 | 1905.0958 | 0.13 | 0.01 | 1903.3772 | 1909.3019 | 1901.5816 | 0 |
| 1727902800 | 1904.9662 | 0.16 | 0.01 | 1904.8093 | 1905.8846 | 1899.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
