Premium
OMX Baltic Basic Resources GI (B5510GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3061.2521 | 14.3 | 0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737064800 | 3046.9472 | -28.61 | -0.93 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1736978400 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736892000 | 3089.862 | 42.91 | 1.41 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1736805600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1736546400 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1736373600 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736287200 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736200800 | 3046.9472 | 14.3 | 0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1735941600 | 3032.6423 | 14.3 | 0.47 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1735855200 | 3018.3374 | 14.3 | 0.48 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735682400 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1735596000 | 3004.0324 | -14.31 | -0.47 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1735336800 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735250400 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735077600 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1734991200 | 3018.3374 | 28.61 | 0.96 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1734732000 | 2989.7276 | -14.3 | -0.48 | 2989.7276 | 2989.7276 | 2989.7276 | 0 |
| 1734645600 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1734559200 | 3004.0324 | 14.3 | 0.48 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1734472800 | 2989.7276 | 42.91 | 1.46 | 2989.7276 | 2989.7276 | 2989.7276 | 0 |
| 1734386400 | 2946.8128 | -28.61 | -0.96 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1734127200 | 2975.4226 | -28.61 | -0.95 | 2975.4226 | 2975.4226 | 2975.4226 | 0 |
| 1734040800 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1733954400 | 3004.0324 | -14.31 | -0.47 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1733868000 | 3018.3374 | -28.61 | -0.94 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1733781600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1733522400 | 3061.2521 | -28.61 | -0.93 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1733436000 | 3089.862 | 114.44 | 3.85 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1733349600 | 2975.4226 | 28.61 | 0.97 | 2975.4226 | 2975.4226 | 2975.4226 | 0 |
| 1733263200 | 2946.8128 | 57.22 | 1.98 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1733176800 | 2889.5931 | 0 | 0.00 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1732917600 | 2889.5931 | 0 | 0.00 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1732744800 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1732658400 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732572000 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732312800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732226400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732140000 | 2918.203 | 0 | 0.00 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1732053600 | 2918.203 | 0 | 0.00 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1731967200 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1731708000 | 2932.5079 | 0 | 0.00 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1731621600 | 2932.5079 | 42.91 | 1.49 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1731535200 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1731448800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1731362400 | 2903.8981 | -28.61 | -0.98 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1731103200 | 2932.5079 | 0 | 0.00 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1731016800 | 2932.5079 | 28.61 | 0.99 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1730930400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1730844000 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1730757600 | 2932.5079 | 28.61 | 0.99 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1730494800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1730408400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1730322000 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1730235600 | 2932.5079 | 0 | 0.00 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1730149200 | 2932.5079 | -14.3 | -0.49 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1729890000 | 2946.8128 | 0 | 0.00 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729803600 | 2946.8128 | 0 | 0.00 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729717200 | 2946.8128 | 0 | 0.00 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729630800 | 2946.8128 | 14.3 | 0.49 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729544400 | 2932.5079 | 14.3 | 0.49 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1729285200 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
