BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 194,51
-0,87%
Dow Jones
44 860,31
0,28%
DAX
19 295,98
-0,59%
Brent Oil
72,185
-0,58%
Bitcoin
90 953,06
-2,29%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. NASDAQI
  5. OMX Baltic Basic Materials GI (B55GI)

  6. OMX Baltic Basic Materials GI (B55GI) Historiques

OMX Baltic Basic Materials GI

OMX Baltic Basic Materials GI (B55GI)

NASDAQI
2 058,66
0,00
( 0,00% )
Mis à jour : 09:27:27
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17325720002058.661900.002048.52072068.80322048.52070
17323128002058.661900.002048.52072078.94442038.37970
17322264002058.6619-10.14-0.492048.52072058.66192038.37970
17321400002068.803200.002068.80322078.94442058.66190
17320536002068.803200.002068.80322068.80322058.66190
17319672002068.8032-10.14-0.492068.80322068.80322068.80320
17317080002078.944400.002078.94442078.94442058.66190
17316216002078.944430.421.492048.52072089.08562048.52070
17315352002048.5207-10.14-0.492068.80322068.80322048.52070
17314488002058.661900.002058.66192068.80322058.66190
17313624002058.6619-20.28-0.982089.08562089.08562058.66190
17311032002078.944400.002078.94442078.94442058.66190
17310168002078.944420.280.992058.66192078.94442058.66190
17309304002058.6619-10.14-0.492078.94442078.94442058.66190
17308440002068.8032-10.14-0.492078.94442078.94442068.80320
17307576002078.944420.280.992068.80322078.94442058.66190
17304948002058.661900.002058.66192058.66192058.66190
17304084002058.6619-10.14-0.492058.66192068.80322058.66190
17303220002068.8032-10.14-0.492078.94442078.94442058.66190
17302356002078.944400.002078.94442078.94442068.80320
17301492002078.9444-10.14-0.492078.94442099.22682078.94440
17298900002089.085600.002078.94442099.22682078.94440
17298036002089.085600.002089.08562099.22682078.94440
17297172002089.085600.002089.08562089.08562078.94440
17296308002089.085610.140.492068.80322089.08562068.80320
17295444002078.944410.140.492089.08562089.08562068.80320
17292852002068.8032-10.14-0.492068.80322089.08562068.80320
17291988002078.944420.280.992078.94442089.08562058.66190
17291124002058.6619-10.14-0.492068.80322068.80322058.66190
17290260002068.8032-10.14-0.492078.94442078.94442058.66190
17289396002078.944420.280.992058.66192078.94442058.66190
17286804002058.661910.140.502048.52072058.66192048.52070
17285940002048.5207-10.14-0.492038.37972058.66192038.37970
17285076002058.661900.002048.52072058.66192048.52070
17284212002058.661900.002048.52072058.66192038.37970
17283348002058.661900.002058.66192058.66192058.66190
17280756002058.661910.140.502048.52072058.66192038.37970
17279892002048.5207-10.14-0.492048.52072068.80322048.52070
17279028002058.6619-10.14-0.492068.80322068.80322058.66190
17278164002068.803210.140.492048.52072068.80322048.52070
17277300002058.661900.002058.66192058.66192058.66190
17274708002058.661910.140.502038.37972058.66192038.37970
17273844002048.520710.140.502038.37972048.52072038.37970
17272980002038.3797-10.14-0.502048.52072048.52072038.37970
17272116002048.5207-10.14-0.492058.66192058.66192038.37970
17271252002058.661910.140.502048.52072058.66192048.52070
17268660002048.520710.140.502048.52072048.52072048.52070
17267796002038.379710.140.502038.37972058.66192038.37970
17266932002028.2385-20.28-0.992048.52072048.52072028.23850
17266068002048.520710.140.502048.52072048.52072048.52070
17265204002038.379710.140.502048.52072048.52072028.23850
17262612002028.2385-20.28-0.992048.52072068.80322028.23850
17261748002048.520710.140.502048.52072048.52072028.23850
17260884002038.3797-10.14-0.502048.52072058.66192028.23850
17260020002048.5207-10.14-0.492048.52072058.66192028.23850
17259156002058.661900.002058.66192078.94442038.37970
17256564002058.661910.140.502048.52072058.66192048.52070
17255700002048.520700.002048.52072058.66192038.37970
17254836002048.520700.002048.52072048.52072038.37970
17253972002048.5207-10.14-0.492048.52072048.52072048.52070
17250516002058.661900.002058.66192058.66192038.37970
17249652002058.661900.002058.66192058.66192048.52070
17248788002058.6619-10.14-0.492058.66192068.80322048.52070
17247924002068.8032-20.28-0.972099.22682099.22682058.66190
17247060002089.085610.140.492099.22682099.22682089.08560

Dernières Valeurs Consultées

NASDAQI
B55GI
OMX Baltic Basic Materia...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct