Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 33.767546 | -0.22 | -0.66 | 33.990547 | 33.990547 | 33.37715 | 0 |
| 1736546400 | 33.99211 | -0.54 | -1.58 | 34.535773 | 34.535773 | 33.673666 | 0 |
| 1736373600 | 34.5368 | 0.09 | 0.25 | 34.451205 | 34.667558 | 34.227308 | 0 |
| 1736287200 | 34.451744 | -0.81 | -2.28 | 35.256712 | 35.393578 | 34.332025 | 0 |
| 1736200800 | 35.257262 | 0.54 | 1.55 | 34.718546 | 35.474635 | 34.718546 | 0 |
| 1735941600 | 34.720089 | 0.59 | 1.73 | 34.127618 | 34.772219 | 34.127618 | 0 |
| 1735855200 | 34.12806 | 0.05 | 0.14 | 34.078655 | 34.592745 | 33.787161 | 0 |
| 1735682400 | 34.079688 | -0.35 | -1.03 | 34.432211 | 34.539577 | 34.030019 | 0 |
| 1735596000 | 34.432711 | -0.37 | -1.08 | 34.805801 | 34.805801 | 34.133696 | 0 |
| 1735336800 | 34.807398 | -0.52 | -1.48 | 35.330191 | 35.330191 | 34.493404 | 0 |
| 1735250400 | 35.330737 | -0.05 | -0.14 | 35.37971 | 35.433907 | 35.090339 | 0 |
| 1735077600 | 35.380773 | 0.46 | 1.32 | 34.920309 | 35.380773 | 34.920309 | 0 |
| 1734991200 | 34.920868 | 0.44 | 1.28 | 34.483459 | 34.943423 | 34.393595 | 0 |
| 1734732000 | 34.479366 | 0.3 | 0.89 | 34.175977 | 34.902899 | 33.84432 | 0 |
| 1734645600 | 34.176469 | 0.05 | 0.13 | 34.130932 | 34.606083 | 34.130932 | 0 |
| 1734559200 | 34.131462 | -1.28 | -3.61 | 35.411274 | 35.576293 | 34.05483 | 0 |
| 1734472800 | 35.411456 | -0.15 | -0.42 | 35.559447 | 35.559447 | 35.122032 | 0 |
| 1734386400 | 35.560676 | 0.46 | 1.32 | 35.100327 | 35.630027 | 35.100327 | 0 |
| 1734127200 | 35.098198 | 0.12 | 0.33 | 34.982329 | 35.414951 | 34.88694 | 0 |
| 1734040800 | 34.98287 | -0.21 | -0.60 | 35.194838 | 35.194838 | 34.94457 | 0 |
| 1733954400 | 35.195369 | 0.7 | 2.03 | 34.493814 | 35.246046 | 34.493814 | 0 |
| 1733868000 | 34.494305 | -0.21 | -0.59 | 34.699184 | 34.95115 | 34.396165 | 0 |
| 1733781600 | 34.700143 | -0.34 | -0.98 | 35.040436 | 35.040436 | 34.561902 | 0 |
| 1733522400 | 35.044813 | 0.29 | 0.83 | 34.75587 | 35.084325 | 34.75587 | 0 |
| 1733436000 | 34.756367 | -0.11 | -0.31 | 34.863223 | 34.923431 | 34.729738 | 0 |
| 1733349600 | 34.863739 | 0.5 | 1.44 | 34.369135 | 34.900013 | 34.369135 | 0 |
| 1733263200 | 34.368653 | 0.25 | 0.72 | 34.120914 | 34.378089 | 33.996496 | 0 |
| 1733176800 | 34.121825 | 0.33 | 0.97 | 33.791378 | 34.183975 | 33.791378 | 0 |
| 1732917600 | 33.792845 | 0.33 | 0.97 | 33.466372 | 33.86408 | 33.466372 | 0 |
| 1732744800 | 33.467391 | -0.24 | -0.71 | 33.707209 | 33.707209 | 33.24263 | 0 |
| 1732658400 | 33.707683 | 0.31 | 0.93 | 33.397151 | 33.740361 | 33.397151 | 0 |
| 1732572000 | 33.397669 | -0.06 | -0.17 | 33.452303 | 33.695324 | 33.236882 | 0 |
| 1732312800 | 33.453819 | -0.08 | -0.24 | 33.534059 | 33.586339 | 33.318472 | 0 |
| 1732226400 | 33.53456 | 0.07 | 0.22 | 33.46025 | 33.759292 | 33.055062 | 0 |
| 1732140000 | 33.460217 | -0.03 | -0.08 | 33.486133 | 33.486133 | 32.98248 | 0 |
| 1732053600 | 33.486629 | 0.43 | 1.30 | 33.055742 | 33.491915 | 32.84684 | 0 |
| 1731967200 | 33.056198 | 0.1 | 0.31 | 32.953325 | 33.214177 | 32.787953 | 0 |
| 1731708000 | 32.954855 | -0.88 | -2.60 | 33.832408 | 33.832408 | 32.791085 | 0 |
| 1731621600 | 33.832909 | -0.2 | -0.58 | 34.030075 | 34.114327 | 33.758079 | 0 |
| 1731535200 | 34.030587 | 0.07 | 0.20 | 33.96096 | 34.248785 | 33.835858 | 0 |
| 1731448800 | 33.961521 | 0.09 | 0.26 | 33.874751 | 34.058656 | 33.739207 | 0 |
| 1731362400 | 33.872134 | -0.05 | -0.16 | 33.925066 | 34.045204 | 33.705952 | 0 |
| 1731103200 | 33.926606 | 0.05 | 0.15 | 33.876151 | 34.021232 | 33.790092 | 0 |
| 1731016800 | 33.876665 | 0.57 | 1.71 | 33.308159 | 33.920478 | 33.308159 | 0 |
| 1730930400 | 33.308656 | 0.86 | 2.64 | 32.453724 | 33.323746 | 32.453724 | 0 |
| 1730844000 | 32.45083 | 0.43 | 1.36 | 32.015454 | 32.490504 | 32.015454 | 0 |
| 1730757600 | 32.015968 | -0.04 | -0.13 | 32.055821 | 32.271109 | 31.939328 | 0 |
| 1730494800 | 32.057192 | 0.31 | 0.99 | 31.740081 | 32.317445 | 31.740081 | 0 |
| 1730408400 | 31.742571 | -0.97 | -2.98 | 32.716133 | 32.716133 | 31.724457 | 0 |
| 1730322000 | 32.716548 | -0.18 | -0.55 | 32.895539 | 32.946801 | 32.566388 | 0 |
| 1730235600 | 32.895918 | 0.4 | 1.22 | 32.497829 | 32.994008 | 32.490425 | 0 |
| 1730149200 | 32.49833 | 0 | 0.01 | 32.494419 | 32.749372 | 32.488335 | 0 |
| 1729890000 | 32.496333 | 0.2 | 0.61 | 32.297674 | 32.815016 | 32.297674 | 0 |
| 1729803600 | 32.299987 | 0.16 | 0.50 | 32.139133 | 32.346072 | 32.12484 | 0 |
| 1729717200 | 32.139625 | -0.62 | -1.89 | 32.757198 | 32.757198 | 31.908098 | 0 |
| 1729630800 | 32.757672 | -0.01 | -0.02 | 32.762977 | 32.882297 | 32.507809 | 0 |
| 1729544400 | 32.763498 | 0.11 | 0.34 | 32.652124 | 32.764023 | 32.453732 | 0 |
| 1729285200 | 32.653588 | 0.27 | 0.84 | 32.381802 | 32.715944 | 32.381802 | 0 |
| 1729198800 | 32.381872 | 0.12 | 0.38 | 32.259635 | 32.673703 | 32.259635 | 0 |
| 1729112400 | 32.260109 | -0 | -0.01 | 32.264315 | 32.297933 | 32.007016 | 0 |
| 1729026000 | 32.264812 | -0.63 | -1.91 | 32.893549 | 32.950972 | 32.130907 | 0 |
| 1728939600 | 32.894043 | 0.27 | 0.83 | 32.620679 | 33.030451 | 32.620679 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
