Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 55.014076 | -0.34 | -0.61 | 55.390388 | 55.686366 | 54.448533 | 0 |
| 1739484000 | 55.350684 | 2.45 | 4.63 | 52.94775 | 55.412305 | 52.505451 | 0 |
| 1739397600 | 52.902022 | 0.78 | 1.50 | 52.048736 | 53.26468 | 50.963089 | 0 |
| 1739311200 | 52.118084 | -2.4 | -4.40 | 54.503831 | 54.503846 | 52.072242 | 0 |
| 1739224800 | 54.51459 | 0.45 | 0.82 | 54.040504 | 55.223818 | 54.039309 | 0 |
| 1738965600 | 54.068542 | 0.61 | 1.14 | 53.47599 | 56.542887 | 53.473326 | 0 |
| 1738879200 | 53.456771 | -0.18 | -0.33 | 53.590928 | 55.655032 | 52.712278 | 0 |
| 1738792800 | 53.633441 | -0.53 | -0.99 | 54.19627 | 55.082603 | 53.520307 | 0 |
| 1738706400 | 54.167535 | -0.03 | -0.05 | 54.302246 | 55.008836 | 53.403435 | 0 |
| 1738620000 | 54.193427 | -0.25 | -0.46 | 54.257602 | 54.830481 | 50.360981 | 0 |
| 1738360800 | 54.443786 | -0.89 | -1.60 | 55.345913 | 57.300229 | 53.969073 | 0 |
| 1738274400 | 55.329267 | 2.66 | 5.04 | 52.717473 | 55.900067 | 52.706992 | 0 |
| 1738188000 | 52.673702 | 0.73 | 1.41 | 51.885972 | 53.288887 | 50.796228 | 0 |
| 1738101600 | 51.943094 | -0.05 | -0.09 | 52.011338 | 53.142682 | 50.44475 | 0 |
| 1738015200 | 51.989717 | -9.51 | -15.46 | 61.466311 | 61.467601 | 50.189724 | 0 |
| 1737756000 | 61.497675 | 0.47 | 0.77 | 61.097518 | 64.115956 | 61.089631 | 0 |
| 1737669600 | 61.030278 | 0.32 | 0.53 | 60.735851 | 63.585908 | 59.43119 | 0 |
| 1737583200 | 60.710411 | 1.18 | 1.99 | 59.514789 | 61.698849 | 58.429837 | 0 |
| 1737496800 | 59.526924 | -0.6 | -1.00 | 60.364322 | 61.704986 | 57.105055 | 0 |
| 1737151200 | 60.129011 | 2.18 | 3.77 | 57.941928 | 62.121734 | 57.917466 | 0 |
| 1737064800 | 57.946544 | 0.41 | 0.71 | 57.57128 | 58.611915 | 56.408735 | 0 |
| 1736978400 | 57.535194 | 3.36 | 6.21 | 54.228779 | 58.275996 | 54.215095 | 0 |
| 1736892000 | 54.170864 | 1.48 | 2.80 | 52.663255 | 56.00708 | 52.646499 | 0 |
| 1736805600 | 52.69361 | -1.72 | -3.16 | 54.413079 | 54.417395 | 50.916057 | 0 |
| 1736546400 | 54.415461 | -0.53 | -0.97 | 54.668481 | 54.691853 | 52.328639 | 0 |
| 1736373600 | 54.946854 | -2.16 | -3.79 | 57.061383 | 57.064763 | 53.496466 | 0 |
| 1736287200 | 57.109988 | -3.62 | -5.96 | 60.73449 | 60.738056 | 56.45195 | 0 |
| 1736200800 | 60.729039 | 2.26 | 3.87 | 58.584667 | 61.538782 | 58.530467 | 0 |
| 1735941600 | 58.468465 | 5.3 | 9.97 | 53.181063 | 58.479372 | 53.180225 | 0 |
| 1735855200 | 53.165744 | 1.96 | 3.83 | 51.232145 | 54.428634 | 51.228108 | 0 |
| 1735682400 | 51.202657 | -1.22 | -2.32 | 52.254932 | 53.775583 | 50.724552 | 0 |
| 1735596000 | 52.419307 | -5.76 | -9.90 | 54.422307 | 54.430804 | 50.805528 | 0 |
| 1735336800 | 58.181368 | -2.62 | -4.31 | 60.874585 | 60.877149 | 57.564303 | 0 |
| 1735250400 | 60.80253 | -0.86 | -1.39 | 61.661867 | 61.663619 | 60.183993 | 0 |
| 1735077600 | 61.660452 | 3.32 | 5.70 | 58.332979 | 61.826629 | 58.331818 | 0 |
| 1734991200 | 58.33699 | -2.64 | -4.33 | 60.935711 | 60.9456 | 57.83783 | 0 |
| 1734732000 | 60.978045 | 0.35 | 0.58 | 60.601542 | 62.037309 | 59.16731 | 0 |
| 1734645600 | 60.626616 | -3.1 | -4.86 | 63.728158 | 66.74665 | 60.163026 | 0 |
| 1734559200 | 63.725071 | -7.78 | -10.88 | 71.52662 | 71.624203 | 62.69782 | 0 |
| 1734472800 | 71.502067 | -1.01 | -1.39 | 72.445685 | 73.79203 | 70.461778 | 0 |
| 1734386400 | 72.508728 | 4.49 | 6.60 | 68.064893 | 74.742446 | 68.059724 | 0 |
| 1734127200 | 68.019587 | -0.14 | -0.20 | 68.138829 | 69.839613 | 67.154928 | 0 |
| 1734040800 | 68.155806 | -0.06 | -0.09 | 68.204986 | 71.829716 | 67.721857 | 0 |
| 1733954400 | 68.216244 | 1.96 | 2.95 | 66.304388 | 69.756261 | 66.293983 | 0 |
| 1733868000 | 66.260587 | -3.01 | -4.35 | 69.222901 | 70.242432 | 65.632948 | 0 |
| 1733781600 | 69.273532 | -6.2 | -8.21 | 75.509786 | 75.511658 | 69.077827 | 0 |
| 1733522400 | 75.471647 | 4.65 | 6.57 | 70.714027 | 77.119841 | 70.691591 | 0 |
| 1733436000 | 70.819078 | -1.72 | -2.37 | 72.675068 | 77.173869 | 70.567908 | 0 |
| 1733349600 | 72.537585 | 4.27 | 6.26 | 68.235132 | 72.719374 | 67.905771 | 0 |
| 1733263200 | 68.267365 | 0.02 | 0.03 | 68.272833 | 69.189675 | 66.482209 | 0 |
| 1733176800 | 68.244997 | -2.95 | -4.14 | 71.199607 | 71.456107 | 66.985643 | 0 |
| 1732917600 | 71.192323 | 1.49 | 2.13 | 69.650495 | 74.17657 | 69.628565 | 0 |
| 1732744800 | 69.70666 | 5.17 | 8.00 | 64.558257 | 70.204039 | 64.541227 | 0 |
| 1732658400 | 64.541005 | -4.48 | -6.49 | 68.903481 | 68.916117 | 63.867798 | 0 |
| 1732572000 | 69.021275 | -0.16 | -0.23 | 69.276213 | 71.421991 | 66.624588 | 0 |
| 1732312800 | 69.182745 | 3.72 | 5.68 | 65.450472 | 69.888543 | 63.793868 | 0 |
| 1732226400 | 65.46702 | -0.94 | -1.42 | 66.440318 | 70.28082 | 62.885914 | 0 |
| 1732140000 | 66.411783 | 0.26 | 0.40 | 66.110798 | 68.874572 | 64.823381 | 0 |
| 1732053600 | 66.148709 | 2.33 | 3.65 | 63.850887 | 67.386459 | 62.995946 | 0 |
| 1731967200 | 63.82093 | -0.51 | -0.79 | 64.366472 | 66.239717 | 62.119592 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
