Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 37.601651 | -0.34 | -0.90 | 37.93782 | 38.411688 | 37.487973 | 0 |
| 1738274400 | 37.943783 | 0.33 | 0.87 | 37.619324 | 38.266486 | 37.550683 | 0 |
| 1738188000 | 37.616232 | -0.37 | -0.97 | 37.96113 | 37.96113 | 37.273275 | 0 |
| 1738101600 | 37.986287 | 1.14 | 3.10 | 36.859129 | 38.030149 | 36.806739 | 0 |
| 1738015200 | 36.844043 | -1.26 | -3.30 | 38.100503 | 38.100503 | 36.539466 | 0 |
| 1737756000 | 38.099767 | -0.15 | -0.39 | 38.245449 | 38.361923 | 37.986396 | 0 |
| 1737669600 | 38.248114 | 0.19 | 0.51 | 38.048815 | 38.248236 | 37.597631 | 0 |
| 1737583200 | 38.05514 | 0.52 | 1.39 | 37.527203 | 38.27661 | 37.527203 | 0 |
| 1737496800 | 37.531731 | 0.83 | 2.26 | 36.700049 | 37.58179 | 36.700049 | 0 |
| 1737151200 | 36.701662 | 0.3 | 0.82 | 36.397503 | 36.931528 | 36.397503 | 0 |
| 1737064800 | 36.40264 | 0.08 | 0.21 | 36.324249 | 36.640084 | 36.151334 | 0 |
| 1736978400 | 36.327454 | 0.87 | 2.45 | 35.479458 | 36.528688 | 35.479458 | 0 |
| 1736892000 | 35.458768 | -0.11 | -0.30 | 35.571596 | 36.194365 | 35.223942 | 0 |
| 1736805600 | 35.565738 | -0.28 | -0.77 | 35.863532 | 35.863532 | 35.041416 | 0 |
| 1736546400 | 35.84312 | -0.79 | -2.17 | 36.636231 | 36.636231 | 35.462011 | 0 |
| 1736373600 | 36.637323 | 0.04 | 0.11 | 36.617091 | 36.780888 | 36.256357 | 0 |
| 1736287200 | 36.5968 | -0.79 | -2.10 | 37.3661 | 37.693642 | 36.429716 | 0 |
| 1736200800 | 37.382977 | 0.53 | 1.45 | 36.821321 | 37.64964 | 36.821321 | 0 |
| 1735941600 | 36.849275 | 0.97 | 2.72 | 35.86362 | 36.912684 | 35.86362 | 0 |
| 1735855200 | 35.874598 | 0.37 | 1.05 | 35.508357 | 36.224214 | 35.508357 | 0 |
| 1735682400 | 35.503273 | -0.18 | -0.51 | 35.695821 | 35.890849 | 35.368198 | 0 |
| 1735596000 | 35.686668 | -0.35 | -0.96 | 36.048301 | 36.048301 | 35.29766 | 0 |
| 1735336800 | 36.032277 | -0.6 | -1.63 | 36.628343 | 36.628343 | 35.721846 | 0 |
| 1735250400 | 36.629891 | 0.01 | 0.04 | 36.606296 | 36.708345 | 36.297913 | 0 |
| 1735077600 | 36.616764 | 0.36 | 1.00 | 36.249576 | 36.621886 | 36.2372 | 0 |
| 1734991200 | 36.253957 | 0.09 | 0.26 | 36.141151 | 36.282758 | 35.702947 | 0 |
| 1734732000 | 36.159534 | 0.63 | 1.78 | 35.5246 | 36.374855 | 35.102852 | 0 |
| 1734645600 | 35.527528 | 0.12 | 0.35 | 35.448219 | 35.932814 | 35.291691 | 0 |
| 1734559200 | 35.403239 | -1.65 | -4.46 | 37.061436 | 37.236658 | 35.224162 | 0 |
| 1734472800 | 37.055936 | -0.23 | -0.62 | 37.273995 | 37.273995 | 36.832361 | 0 |
| 1734386400 | 37.287403 | 0.45 | 1.22 | 36.849711 | 37.34632 | 36.746455 | 0 |
| 1734127200 | 36.839527 | -0.37 | -1.01 | 37.231152 | 37.329224 | 36.656218 | 0 |
| 1734040800 | 37.21367 | -0.69 | -1.81 | 37.879372 | 37.879372 | 37.213585 | 0 |
| 1733954400 | 37.898896 | 0.71 | 1.92 | 37.2007 | 38.054465 | 37.2007 | 0 |
| 1733868000 | 37.184248 | -0.63 | -1.66 | 37.8173 | 37.914777 | 37.082347 | 0 |
| 1733781600 | 37.8108 | -0.3 | -0.79 | 38.094659 | 38.378144 | 37.550516 | 0 |
| 1733522400 | 38.110207 | 0.57 | 1.52 | 37.55325 | 38.195725 | 37.55325 | 0 |
| 1733436000 | 37.539097 | -0.56 | -1.48 | 38.079746 | 38.079746 | 37.529434 | 0 |
| 1733349600 | 38.103042 | 0.83 | 2.22 | 37.270494 | 38.118567 | 37.270494 | 0 |
| 1733263200 | 37.275152 | 0.15 | 0.42 | 37.117751 | 37.284938 | 36.897048 | 0 |
| 1733176800 | 37.120628 | 0.07 | 0.20 | 37.042153 | 37.256007 | 37.040486 | 0 |
| 1732917600 | 37.046593 | 0.12 | 0.32 | 36.925364 | 37.216493 | 36.925364 | 0 |
| 1732744800 | 36.92997 | 0.15 | 0.40 | 36.775102 | 36.930991 | 36.501884 | 0 |
| 1732658400 | 36.784539 | -0.03 | -0.08 | 36.80893 | 36.932192 | 36.640382 | 0 |
| 1732572000 | 36.812892 | 0.29 | 0.80 | 36.519246 | 37.01685 | 36.519246 | 0 |
| 1732312800 | 36.519009 | -0.06 | -0.16 | 36.570398 | 36.637347 | 36.338249 | 0 |
| 1732226400 | 36.578859 | 0.65 | 1.81 | 35.923877 | 36.681097 | 35.738651 | 0 |
| 1732140000 | 35.92818 | 0.25 | 0.69 | 35.668658 | 35.931915 | 35.303135 | 0 |
| 1732053600 | 35.680871 | 0.82 | 2.35 | 34.858717 | 35.681171 | 34.669884 | 0 |
| 1731967200 | 34.862063 | 0.18 | 0.53 | 34.693469 | 35.001275 | 34.48524 | 0 |
| 1731708000 | 34.677788 | -1.13 | -3.17 | 35.817439 | 35.817439 | 34.564232 | 0 |
| 1731621600 | 35.811619 | -0.45 | -1.23 | 36.25826 | 36.304014 | 35.782455 | 0 |
| 1731535200 | 36.259064 | 0.02 | 0.05 | 36.239484 | 36.730728 | 36.239484 | 0 |
| 1731448800 | 36.24159 | 0.13 | 0.37 | 36.104241 | 36.454509 | 36.104241 | 0 |
| 1731362400 | 36.107638 | 0.17 | 0.48 | 35.938977 | 36.26752 | 35.893163 | 0 |
| 1731103200 | 35.936865 | -0.15 | -0.42 | 36.082528 | 36.082528 | 35.66211 | 0 |
| 1731016800 | 36.087713 | 0.26 | 0.73 | 35.802311 | 36.230102 | 35.802311 | 0 |
| 1730930400 | 35.825331 | 1.03 | 2.97 | 34.777402 | 35.845598 | 34.777402 | 0 |
| 1730844000 | 34.791613 | 0.62 | 1.81 | 34.167998 | 34.816684 | 34.167998 | 0 |
| 1730757600 | 34.17385 | 0.21 | 0.62 | 33.955313 | 34.431435 | 33.882995 | 0 |
| 1730494800 | 33.964162 | 0.4 | 1.19 | 33.57772 | 34.089112 | 33.57772 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
