Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 73.184941 | 0.35 | 0.49 | 73.031999 | 73.185455 | 72.956202 | 0 |
| 1745528400 | 72.83057 | 0.34 | 0.47 | 72.743699 | 72.870704 | 72.692491 | 0 |
| 1745442000 | 72.488082 | 0.13 | 0.18 | 72.83969 | 72.942005 | 72.457424 | 0 |
| 1745355600 | 72.355502 | 0.08 | 0.11 | 72.419719 | 72.477736 | 72.35208 | 0 |
| 1745269200 | 72.276149 | -0.32 | -0.44 | 72.403078 | 72.611708 | 72.249437 | 0 |
| 1744923600 | 72.594157 | -0.2 | -0.27 | 72.758492 | 72.793856 | 72.556327 | 0 |
| 1744837200 | 72.789837 | 0.25 | 0.34 | 72.522523 | 72.833977 | 72.512435 | 0 |
| 1744750800 | 72.54087 | 0.19 | 0.27 | 72.325783 | 72.661877 | 72.324082 | 0 |
| 1744664400 | 72.348732 | 0.49 | 0.68 | 72.104527 | 72.421321 | 72.079934 | 0 |
| 1744405200 | 71.85953 | -0.19 | -0.26 | 71.87846 | 71.998403 | 71.464521 | 0 |
| 1744318800 | 72.049701 | -0.33 | -0.46 | 72.396744 | 72.560425 | 72.049701 | 0 |
| 1744232400 | 72.379065 | -0.14 | -0.20 | 71.791615 | 72.495215 | 71.753836 | 0 |
| 1744146000 | 72.523886 | -0.4 | -0.55 | 72.924945 | 73.094508 | 72.519566 | 0 |
| 1744059600 | 72.92775 | -0.89 | -1.21 | 73.533645 | 73.686974 | 72.822643 | 0 |
| 1743800400 | 73.819373 | 0.04 | 0.06 | 74.076557 | 74.22531 | 73.756517 | 0 |
| 1743714000 | 73.776812 | 0.29 | 0.40 | 73.815254 | 73.868102 | 73.648514 | 0 |
| 1743627600 | 73.485463 | 0.12 | 0.16 | 73.527369 | 73.599145 | 73.166304 | 0 |
| 1743541200 | 73.368402 | -0.05 | -0.07 | 73.377895 | 73.508812 | 73.307191 | 0 |
| 1743454800 | 73.420963 | 0.14 | 0.19 | 73.459227 | 73.498604 | 73.234523 | 0 |
| 1743195600 | 73.280749 | 0.42 | 0.57 | 73.068634 | 73.299467 | 73.041739 | 0 |
| 1743109200 | 72.864145 | -0.03 | -0.04 | 72.861584 | 72.907699 | 72.797826 | 0 |
| 1743022800 | 72.895065 | -0.16 | -0.22 | 72.940984 | 73.01085 | 72.887621 | 0 |
| 1742936400 | 73.052669 | 0.1 | 0.13 | 72.934474 | 73.122048 | 72.928675 | 0 |
| 1742850000 | 72.95738 | -0.32 | -0.44 | 73.099095 | 73.142743 | 72.945976 | 0 |
| 1742590800 | 73.28183 | -0.06 | -0.08 | 73.46381 | 73.477578 | 73.262007 | 0 |
| 1742504400 | 73.33873 | 0 | 0.00 | 73.560577 | 73.60745 | 73.332789 | 0 |
| 1742418000 | 73.336081 | 0.25 | 0.34 | 73.117674 | 73.338213 | 72.988598 | 0 |
| 1742331600 | 73.088635 | 0.08 | 0.11 | 72.946775 | 73.168514 | 72.930734 | 0 |
| 1742245200 | 73.008651 | 0.08 | 0.11 | 72.913687 | 73.160105 | 72.912968 | 0 |
| 1741986000 | 72.930709 | -0.13 | -0.18 | 72.919247 | 73.019255 | 72.898474 | 0 |
| 1741899600 | 73.06452 | 0.14 | 0.19 | 72.84559 | 73.105991 | 72.773022 | 0 |
| 1741813200 | 72.925245 | -0.12 | -0.16 | 72.910728 | 73.045138 | 72.889068 | 0 |
| 1741726800 | 73.044464 | -0.27 | -0.37 | 73.310784 | 73.410209 | 73.01122 | 0 |
| 1741640400 | 73.313663 | 0.31 | 0.42 | 73.216029 | 73.397253 | 73.209953 | 0 |
| 1741384800 | 73.004288 | -0.11 | -0.14 | 73.359187 | 73.370197 | 72.905556 | 0 |
| 1741298400 | 73.109405 | 0.01 | 0.02 | 73.087781 | 73.149965 | 72.873557 | 0 |
| 1741212000 | 73.095957 | -0.09 | -0.12 | 73.40376 | 73.463498 | 73.057837 | 0 |
| 1741125600 | 73.184745 | -0.35 | -0.48 | 73.647603 | 73.728179 | 73.173394 | 0 |
| 1741039200 | 73.534156 | -0.04 | -0.05 | 73.22174 | 73.572497 | 73.163751 | 0 |
| 1740780000 | 73.569866 | 0.17 | 0.24 | 73.457625 | 73.603515 | 73.381281 | 0 |
| 1740693600 | 73.396042 | -0.03 | -0.04 | 73.319507 | 73.39638 | 73.252228 | 0 |
| 1740607200 | 73.4221 | 0.18 | 0.24 | 73.281466 | 73.461584 | 73.190938 | 0 |
| 1740520800 | 73.247095 | 0.42 | 0.58 | 73.203516 | 73.282062 | 73.146069 | 0 |
| 1740434400 | 72.827736 | 0.12 | 0.17 | 72.664011 | 72.868687 | 72.644554 | 0 |
| 1740175200 | 72.705991 | 0.25 | 0.34 | 72.460493 | 72.793367 | 72.46044 | 0 |
| 1740088800 | 72.456485 | 0.14 | 0.19 | 72.422842 | 72.513717 | 72.409616 | 0 |
| 1740002400 | 72.31765 | 0.11 | 0.15 | 72.173014 | 72.342291 | 72.170612 | 0 |
| 1739916000 | 72.21141 | -0.28 | -0.38 | 72.328085 | 72.380013 | 72.183473 | 0 |
| 1739570400 | 72.490041 | 0.23 | 0.32 | 72.508069 | 72.605253 | 72.473168 | 0 |
| 1739484000 | 72.261749 | 0.4 | 0.56 | 72.09334 | 72.312926 | 72.062234 | 0 |
| 1739397600 | 71.857278 | -0.34 | -0.47 | 71.815649 | 71.874537 | 71.733689 | 0 |
| 1739311200 | 72.195647 | -0.14 | -0.19 | 72.18785 | 72.227108 | 72.156027 | 0 |
| 1739224800 | 72.330832 | 0.05 | 0.07 | 72.389485 | 72.469015 | 72.294914 | 0 |
| 1738965600 | 72.280812 | -0.28 | -0.39 | 72.367806 | 72.370729 | 72.239345 | 0 |
| 1738879200 | 72.563288 | -0.09 | -0.12 | 72.634292 | 72.635013 | 72.487995 | 0 |
| 1738792800 | 72.652888 | 0.41 | 0.57 | 72.47324 | 72.730104 | 72.439717 | 0 |
| 1738706400 | 72.239444 | 0.2 | 0.28 | 71.924674 | 72.255032 | 71.924674 | 0 |
| 1738620000 | 72.038753 | -0.3 | -0.42 | 72.163648 | 72.374368 | 72.024617 | 0 |
| 1738360800 | 72.339412 | -0.08 | -0.11 | 72.403628 | 72.46659 | 72.179606 | 0 |
| 1738274400 | 72.418662 | 0.05 | 0.07 | 72.485756 | 72.487231 | 72.36003 | 0 |
| 1738188000 | 72.369509 | 0.02 | 0.02 | 72.414943 | 72.448061 | 72.153704 | 0 |
| 1738101600 | 72.352912 | 0.03 | 0.04 | 72.237644 | 72.35684 | 72.183074 | 0 |
| 1738015200 | 72.326377 | 0.37 | 0.51 | 72.288508 | 72.366656 | 72.20778 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
