Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 68.412646 | 0.1 | 0.15 | 68.31 | 68.563105 | 68.31 | 0 |
| 1741986000 | 68.307722 | -0.1 | -0.14 | 68.41 | 68.41 | 68.268665 | 0 |
| 1741899600 | 68.405395 | 0.16 | 0.23 | 68.25 | 68.428976 | 68.148335 | 0 |
| 1741813200 | 68.248847 | -0.02 | -0.03 | 68.27 | 68.340851 | 68.195735 | 0 |
| 1741726800 | 68.268464 | -0.26 | -0.37 | 68.52 | 68.565744 | 68.234476 | 0 |
| 1741640400 | 68.525008 | 0.17 | 0.26 | 68.35 | 68.628123 | 68.35 | 0 |
| 1741384800 | 68.350456 | -0.04 | -0.06 | 68.39 | 68.639982 | 68.309109 | 0 |
| 1741298400 | 68.39044 | -0.11 | -0.16 | 68.5 | 68.5 | 68.20078 | 0 |
| 1741212000 | 68.498812 | -0.34 | -0.50 | 68.84 | 68.84 | 68.492175 | 0 |
| 1741125600 | 68.840252 | -0.37 | -0.54 | 69.21 | 69.251558 | 68.802251 | 0 |
| 1741039200 | 69.214024 | -0.13 | -0.19 | 69.18002 | 69.218196 | 68.910544 | 0 |
| 1740780000 | 69.346435 | 0.26 | 0.38 | 69.08 | 69.365467 | 69.08 | 0 |
| 1740693600 | 69.082221 | -0.08 | -0.11 | 69.16 | 69.16 | 68.999942 | 0 |
| 1740607200 | 69.160796 | 0.13 | 0.18 | 69.04 | 69.18516 | 68.989409 | 0 |
| 1740520800 | 69.034159 | 0.35 | 0.52 | 68.68 | 69.047393 | 68.68 | 0 |
| 1740434400 | 68.679356 | -0.03 | -0.04 | 68.7 | 68.769524 | 68.599134 | 0 |
| 1740175200 | 68.70862 | 0.32 | 0.46 | 68.4 | 68.752489 | 68.4 | 0 |
| 1740088800 | 68.39146 | 0.03 | 0.05 | 68.36 | 68.427714 | 68.326915 | 0 |
| 1740002400 | 68.359958 | 0.01 | 0.01 | 68.35 | 68.374856 | 68.249578 | 0 |
| 1739916000 | 68.349897 | -0.23 | -0.33 | 68.57 | 68.579247 | 68.338314 | 0 |
| 1739570400 | 68.578048 | 0.06 | 0.08 | 68.53 | 68.702925 | 68.53 | 0 |
| 1739484000 | 68.522495 | 0.35 | 0.52 | 68.17 | 68.568985 | 68.17 | 0 |
| 1739397600 | 68.170187 | -0.28 | -0.41 | 68.44 | 68.44 | 68.090729 | 0 |
| 1739311200 | 68.44789 | -0.17 | -0.25 | 68.62 | 68.62 | 68.398234 | 0 |
| 1739224800 | 68.619692 | 0.06 | 0.08 | 68.57 | 68.727007 | 68.57 | 0 |
| 1738965600 | 68.564415 | -0.16 | -0.23 | 68.72 | 68.72 | 68.472416 | 0 |
| 1738879200 | 68.720272 | -0.04 | -0.06 | 68.76 | 68.771585 | 68.64083 | 0 |
| 1738792800 | 68.763069 | 0.25 | 0.36 | 68.52 | 68.849073 | 68.52 | 0 |
| 1738706400 | 68.515991 | 0.1 | 0.15 | 68.42 | 68.525903 | 68.322115 | 0 |
| 1738620000 | 68.413549 | -0.06 | -0.09 | 68.280001 | 68.616329 | 68.280001 | 0 |
| 1738360800 | 68.473015 | -0.02 | -0.03 | 68.49 | 68.618846 | 68.385644 | 0 |
| 1738274400 | 68.492062 | 0.14 | 0.20 | 68.35 | 68.554575 | 68.35 | 0 |
| 1738188000 | 68.353457 | -0.03 | -0.04 | 68.38 | 68.487554 | 68.235567 | 0 |
| 1738101600 | 68.38004 | -0.01 | -0.02 | 68.4 | 68.4 | 68.26479 | 0 |
| 1738015200 | 68.392033 | 0.26 | 0.38 | 68.13 | 68.402013 | 68.13 | 0 |
| 1737756000 | 68.130108 | 0.05 | 0.07 | 68.08 | 68.17476 | 68.002482 | 0 |
| 1737669600 | 68.081942 | -0.07 | -0.10 | 68.15 | 68.15 | 67.97937 | 0 |
| 1737583200 | 68.148814 | -0.1 | -0.15 | 68.25 | 68.278884 | 68.109601 | 0 |
| 1737496800 | 68.250843 | 0.15 | 0.22 | 68.1 | 68.295542 | 68.1 | 0 |
| 1737151200 | 68.102442 | 0.09 | 0.13 | 68.02 | 68.171276 | 68.02 | 0 |
| 1737064800 | 68.015934 | 0.11 | 0.17 | 67.9 | 68.083523 | 67.723357 | 0 |
| 1736978400 | 67.901899 | 0.48 | 0.71 | 67.42 | 67.961695 | 67.42 | 0 |
| 1736892000 | 67.425643 | -0.03 | -0.04 | 67.46 | 67.477639 | 67.350122 | 0 |
| 1736805600 | 67.451913 | -0.06 | -0.08 | 67.5 | 67.514172 | 67.411123 | 0 |
| 1736546400 | 67.507156 | -0.32 | -0.48 | 67.83 | 67.894727 | 67.466192 | 0 |
| 1736373600 | 67.830707 | -0.02 | -0.03 | 67.85 | 67.853171 | 67.704758 | 0 |
| 1736287200 | 67.849647 | -0.21 | -0.30 | 68.06 | 68.06 | 67.784976 | 0 |
| 1736200800 | 68.055154 | -0.03 | -0.05 | 68.09 | 68.10818 | 67.975724 | 0 |
| 1735941600 | 68.089385 | -0.13 | -0.19 | 68.22 | 68.277269 | 68.079429 | 0 |
| 1735855200 | 68.221336 | 0.04 | 0.06 | 68.18 | 68.39195 | 68.152632 | 0 |
| 1735682400 | 68.177644 | -0.08 | -0.11 | 68.25 | 68.369001 | 68.149514 | 0 |
| 1735596000 | 68.254696 | 0.25 | 0.37 | 68.01 | 68.292605 | 68.01 | 0 |
| 1735336800 | 68.005701 | -0.22 | -0.32 | 68.22 | 68.22 | 68.000786 | 0 |
| 1735250400 | 68.224648 | 0.05 | 0.07 | 68.18 | 68.23446 | 68.011714 | 0 |
| 1735077600 | 68.173586 | -0.7 | -1.02 | 68.080011 | 68.173586 | 67.993678 | 0 |
| 1734991200 | 68.873113 | -0.19 | -0.27 | 69.06 | 69.06 | 68.851037 | 0 |
| 1734732000 | 69.058586 | 0.18 | 0.27 | 68.87 | 69.189797 | 68.87 | 0 |
| 1734645600 | 68.874476 | -0.12 | -0.18 | 69 | 69 | 68.801898 | 0 |
| 1734559200 | 68.998455 | -0.42 | -0.60 | 69.42 | 69.456328 | 68.998455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
