Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 50.472128 | 0.02 | 0.03 | 50.473829 | 50.473829 | 50.464949 | 0 |
| 1734991200 | 50.456745 | -0.02 | -0.04 | 50.501328 | 50.501333 | 50.451502 | 0 |
| 1734732000 | 50.477225 | 0.06 | 0.11 | 50.382152 | 50.477376 | 50.381554 | 0 |
| 1734645600 | 50.421249 | -0.22 | -0.44 | 50.569285 | 50.571331 | 50.420927 | 0 |
| 1734559200 | 50.645804 | -0.6 | -1.16 | 51.249626 | 51.249626 | 50.645775 | 0 |
| 1734472800 | 51.240942 | -0.05 | -0.10 | 51.294062 | 51.294543 | 51.240067 | 0 |
| 1734386400 | 51.292909 | -0 | -0.00 | 51.306143 | 51.307911 | 51.287242 | 0 |
| 1734127200 | 51.293168 | -0.11 | -0.21 | 51.386425 | 51.387712 | 51.292312 | 0 |
| 1734040800 | 51.398761 | -0.03 | -0.06 | 51.447369 | 51.44967 | 51.39465 | 0 |
| 1733954400 | 51.43155 | 0.03 | 0.06 | 51.404084 | 51.438633 | 51.40374 | 0 |
| 1733868000 | 51.400083 | -0 | -0.01 | 51.416517 | 51.416872 | 51.398903 | 0 |
| 1733781600 | 51.404898 | -0 | -0.00 | 51.420425 | 51.429265 | 51.404843 | 0 |
| 1733522400 | 51.407287 | 0.05 | 0.10 | 51.350881 | 51.41572 | 51.350623 | 0 |
| 1733436000 | 51.355328 | 0.02 | 0.03 | 51.354691 | 51.363491 | 51.351241 | 0 |
| 1733349600 | 51.337746 | 0.04 | 0.07 | 51.288538 | 51.339432 | 51.28594 | 0 |
| 1733263200 | 51.300054 | -0.14 | -0.26 | 51.277656 | 51.300134 | 51.277439 | 0 |
| 1733176800 | 51.435083 | -0.22 | -0.43 | 51.3979 | 51.435981 | 51.393591 | 0 |
| 1732917600 | 51.658725 | 0.05 | 0.10 | 51.61556 | 51.660615 | 51.61511 | 0 |
| 1732744800 | 51.607368 | 0.03 | 0.07 | 51.57635 | 51.607372 | 51.575391 | 0 |
| 1732658400 | 51.572653 | -0 | -0.01 | 51.622112 | 51.62247 | 51.567498 | 0 |
| 1732572000 | 51.575491 | 0.11 | 0.21 | 51.506106 | 51.57644 | 51.506077 | 0 |
| 1732312800 | 51.465036 | -0 | -0.00 | 51.473998 | 51.4782 | 51.462278 | 0 |
| 1732226400 | 51.466881 | 0.08 | 0.16 | 51.402847 | 51.479448 | 51.402721 | 0 |
| 1732140000 | 51.383489 | 0.02 | 0.03 | 51.380634 | 51.383938 | 51.374204 | 0 |
| 1732053600 | 51.367831 | 0.09 | 0.18 | 51.318989 | 51.371611 | 51.312604 | 0 |
| 1731967200 | 51.276921 | 0.02 | 0.05 | 51.235144 | 51.27894 | 51.229211 | 0 |
| 1731708000 | 51.252689 | -0.12 | -0.23 | 51.358482 | 51.359567 | 51.246775 | 0 |
| 1731621600 | 51.372188 | -0.02 | -0.04 | 51.398196 | 51.407751 | 51.372186 | 0 |
| 1731535200 | 51.391682 | 0 | 0.01 | 51.368422 | 51.408231 | 51.367883 | 0 |
| 1731448800 | 51.389031 | -0.09 | -0.17 | 51.457335 | 51.459294 | 51.387295 | 0 |
| 1731362400 | 51.475841 | 0.03 | 0.05 | 51.473092 | 51.476842 | 51.470619 | 0 |
| 1731103200 | 51.450799 | 0.13 | 0.26 | 51.356492 | 51.452423 | 51.356278 | 0 |
| 1731016800 | 51.31774 | 0.13 | 0.26 | 51.206543 | 51.31774 | 51.205495 | 0 |
| 1730930400 | 51.185144 | 0.05 | 0.10 | 51.169073 | 51.188493 | 51.159055 | 0 |
| 1730844000 | 51.134339 | 0.02 | 0.04 | 51.121443 | 51.134357 | 51.109978 | 0 |
| 1730757600 | 51.113552 | -0.25 | -0.49 | 51.108268 | 51.133511 | 51.108152 | 0 |
| 1730494800 | 51.36422 | -0.02 | -0.04 | 51.359217 | 51.412154 | 51.358554 | 0 |
| 1730408400 | 51.385498 | -0.07 | -0.13 | 51.460994 | 51.461416 | 51.376629 | 0 |
| 1730322000 | 51.454012 | 0.02 | 0.04 | 51.439574 | 51.467455 | 51.438603 | 0 |
| 1730235600 | 51.435616 | 0.02 | 0.03 | 51.45174 | 51.452431 | 51.413898 | 0 |
| 1730149200 | 51.418602 | 0.03 | 0.06 | 51.383123 | 51.431744 | 51.377293 | 0 |
| 1729890000 | 51.388929 | 0.02 | 0.04 | 51.394778 | 51.412873 | 51.388468 | 0 |
| 1729803600 | 51.368212 | 0.02 | 0.04 | 51.340869 | 51.368391 | 51.340647 | 0 |
| 1729717200 | 51.34789 | -0.09 | -0.18 | 51.436696 | 51.436852 | 51.347228 | 0 |
| 1729630800 | 51.441872 | -0.08 | -0.15 | 51.502136 | 51.502293 | 51.43976 | 0 |
| 1729544400 | 51.519565 | -0.08 | -0.15 | 51.579587 | 51.579619 | 51.515669 | 0 |
| 1729285200 | 51.595402 | 0.03 | 0.05 | 51.572377 | 51.596628 | 51.571713 | 0 |
| 1729198800 | 51.567816 | -0.03 | -0.06 | 51.619637 | 51.620878 | 51.567768 | 0 |
| 1729112400 | 51.599436 | 0.07 | 0.14 | 51.548229 | 51.60063 | 51.547792 | 0 |
| 1729026000 | 51.525653 | 0.08 | 0.15 | 51.49242 | 51.534186 | 51.49224 | 0 |
| 1728939600 | 51.446871 | 0.01 | 0.03 | 51.445654 | 51.447225 | 51.444475 | 0 |
| 1728680400 | 51.432051 | 0.04 | 0.07 | 51.390527 | 51.434251 | 51.387995 | 0 |
| 1728594000 | 51.394737 | -0.01 | -0.02 | 51.402664 | 51.404731 | 51.383045 | 0 |
| 1728507600 | 51.403013 | -0.01 | -0.02 | 51.412253 | 51.41592 | 51.402658 | 0 |
| 1728421200 | 51.411173 | -0.02 | -0.04 | 51.439103 | 51.439316 | 51.394621 | 0 |
| 1728334800 | 51.429175 | -0.13 | -0.26 | 51.535141 | 51.535173 | 51.42869 | 0 |
| 1728075600 | 51.56321 | -0.05 | -0.09 | 51.613097 | 51.614204 | 51.560424 | 0 |
| 1727989200 | 51.610689 | -0.05 | -0.09 | 51.652269 | 51.652288 | 51.60689 | 0 |
| 1727902800 | 51.656503 | -0.01 | -0.02 | 51.665677 | 51.668394 | 51.651349 | 0 |
| 1727816400 | 51.668747 | -0.25 | -0.49 | 51.689438 | 51.692552 | 51.664486 | 0 |
| 1727730000 | 51.921429 | 0.02 | 0.03 | 51.91285 | 51.936941 | 51.910219 | 0 |
| 1727470800 | 51.906421 | 0.07 | 0.14 | 51.865918 | 51.906667 | 51.865494 | 0 |
| 1727384400 | 51.83461 | -0.01 | -0.01 | 51.851945 | 51.853459 | 51.829154 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
