Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 18.364542 | 0.03 | 0.17 | 18.390917 | 18.395119 | 18.364542 | 0 |
| 1734645600 | 18.332774 | -0.03 | -0.17 | 18.355644 | 18.366777 | 18.321969 | 0 |
| 1734559200 | 18.364893 | -0.1 | -0.52 | 18.46028 | 18.479692 | 18.357695 | 0 |
| 1734472800 | 18.461641 | -0.01 | -0.06 | 18.450256 | 18.477238 | 18.450256 | 0 |
| 1734386400 | 18.472494 | 0.02 | 0.12 | 18.490147 | 18.4914 | 18.464495 | 0 |
| 1734127200 | 18.450529 | -0.05 | -0.27 | 18.481844 | 18.483413 | 18.445042 | 0 |
| 1734040800 | 18.500675 | -0.04 | -0.19 | 18.549496 | 18.552195 | 18.500342 | 0 |
| 1733954400 | 18.535761 | -0.01 | -0.07 | 18.567537 | 18.582988 | 18.533097 | 0 |
| 1733868000 | 18.548597 | -0.01 | -0.06 | 18.546156 | 18.55454 | 18.534048 | 0 |
| 1733781600 | 18.559534 | -0.02 | -0.13 | 18.565824 | 18.573902 | 18.556632 | 0 |
| 1733522400 | 18.584112 | 0.04 | 0.22 | 18.583738 | 18.599323 | 18.566214 | 0 |
| 1733436000 | 18.543774 | -0.01 | -0.04 | 18.517786 | 18.547064 | 18.517786 | 0 |
| 1733349600 | 18.55096 | 0.04 | 0.22 | 18.483367 | 18.55651 | 18.483367 | 0 |
| 1733263200 | 18.51108 | -0.01 | -0.06 | 18.54457 | 18.544869 | 18.508087 | 0 |
| 1733176800 | 18.522612 | 0.02 | 0.09 | 18.488326 | 18.529727 | 18.482436 | 0 |
| 1732917600 | 18.506138 | 0.04 | 0.22 | 18.482336 | 18.51136 | 18.475479 | 0 |
| 1732744800 | 18.465442 | 0.04 | 0.21 | 18.468023 | 18.482423 | 18.453029 | 0 |
| 1732658400 | 18.426569 | -0.02 | -0.10 | 18.437597 | 18.437765 | 18.405197 | 0 |
| 1732572000 | 18.444755 | 0.1 | 0.56 | 18.409348 | 18.446512 | 18.407608 | 0 |
| 1732312800 | 18.342384 | -0 | -0.00 | 18.366746 | 18.366746 | 18.341857 | 0 |
| 1732226400 | 18.343101 | -0.01 | -0.06 | 18.378583 | 18.383457 | 18.336802 | 0 |
| 1732140000 | 18.353208 | -0.02 | -0.12 | 18.349508 | 18.37513 | 18.347793 | 0 |
| 1732053600 | 18.374843 | 0.02 | 0.10 | 18.410669 | 18.411365 | 18.371335 | 0 |
| 1731967200 | 18.357363 | -0.04 | -0.21 | 18.32781 | 18.364771 | 18.324478 | 0 |
| 1731708000 | 18.395392 | 0.02 | 0.08 | 18.380513 | 18.422474 | 18.346833 | 0 |
| 1731621600 | 18.379805 | -0.03 | -0.19 | 18.391234 | 18.43561 | 18.370158 | 0 |
| 1731535200 | 18.414285 | 0.01 | 0.06 | 18.452528 | 18.461763 | 18.402374 | 0 |
| 1731448800 | 18.403904 | -0.06 | -0.32 | 18.430525 | 18.443826 | 18.393863 | 0 |
| 1731362400 | 18.462284 | -0.02 | -0.12 | 18.454483 | 18.463573 | 18.448793 | 0 |
| 1731103200 | 18.484307 | -0 | -0.03 | 18.487777 | 18.519361 | 18.474783 | 0 |
| 1731016800 | 18.489167 | 0.1 | 0.55 | 18.429929 | 18.495253 | 18.429334 | 0 |
| 1730930400 | 18.387928 | -0.05 | -0.27 | 18.374902 | 18.407511 | 18.356128 | 0 |
| 1730844000 | 18.437176 | 0 | 0.02 | 18.417001 | 18.445357 | 18.385409 | 0 |
| 1730757600 | 18.434276 | 0.05 | 0.30 | 18.450991 | 18.459828 | 18.415203 | 0 |
| 1730494800 | 18.379776 | -0.04 | -0.23 | 18.479876 | 18.479876 | 18.375307 | 0 |
| 1730408400 | 18.422899 | -0.01 | -0.07 | 18.426157 | 18.437582 | 18.393537 | 0 |
| 1730322000 | 18.435953 | -0.03 | -0.17 | 18.462362 | 18.502366 | 18.432636 | 0 |
| 1730235600 | 18.466772 | 0.01 | 0.04 | 18.421025 | 18.466782 | 18.41319 | 0 |
| 1730149200 | 18.458659 | -0.02 | -0.10 | 18.479146 | 18.485192 | 18.438137 | 0 |
| 1729890000 | 18.477654 | -0.02 | -0.09 | 18.5144 | 18.521561 | 18.471204 | 0 |
| 1729803600 | 18.494903 | 0.02 | 0.10 | 18.496088 | 18.514888 | 18.481127 | 0 |
| 1729717200 | 18.475649 | -0.03 | -0.17 | 18.4804 | 18.483935 | 18.463494 | 0 |
| 1729630800 | 18.506252 | -0.02 | -0.10 | 18.517386 | 18.53112 | 18.494719 | 0 |
| 1729544400 | 18.525014 | -0.15 | -0.81 | 18.570921 | 18.574019 | 18.524857 | 0 |
| 1729285200 | 18.676446 | 0.01 | 0.06 | 18.678721 | 18.688366 | 18.671176 | 0 |
| 1729198800 | 18.664541 | -0.03 | -0.18 | 18.669429 | 18.669684 | 18.655304 | 0 |
| 1729112400 | 18.698111 | 0.01 | 0.07 | 18.69347 | 18.710449 | 18.692134 | 0 |
| 1729026000 | 18.684125 | 0.05 | 0.27 | 18.682953 | 18.687054 | 18.671771 | 0 |
| 1728939600 | 18.634206 | -0.02 | -0.10 | 18.617568 | 18.634206 | 18.610201 | 0 |
| 1728680400 | 18.652959 | 0.02 | 0.11 | 18.634742 | 18.660589 | 18.629385 | 0 |
| 1728594000 | 18.632859 | 0.02 | 0.12 | 18.630858 | 18.638175 | 18.595405 | 0 |
| 1728507600 | 18.611434 | -0.03 | -0.17 | 18.636592 | 18.638764 | 18.606847 | 0 |
| 1728421200 | 18.642895 | 0.01 | 0.06 | 18.627888 | 18.644188 | 18.618349 | 0 |
| 1728334800 | 18.631534 | -0.04 | -0.19 | 18.624323 | 18.643395 | 18.617563 | 0 |
| 1728075600 | 18.667933 | -0.11 | -0.60 | 18.696566 | 18.708318 | 18.661799 | 0 |
| 1727989200 | 18.780497 | -0.05 | -0.25 | 18.800752 | 18.808408 | 18.776338 | 0 |
| 1727902800 | 18.828341 | -0.01 | -0.06 | 18.807144 | 18.832847 | 18.802292 | 0 |
| 1727816400 | 18.84057 | 0.03 | 0.18 | 18.835017 | 18.871487 | 18.832719 | 0 |
| 1727730000 | 18.806129 | -0.04 | -0.19 | 18.816526 | 18.837772 | 18.793165 | 0 |
| 1727470800 | 18.842472 | 0.05 | 0.24 | 18.830918 | 18.850195 | 18.817016 | 0 |
| 1727384400 | 18.796583 | -0.03 | -0.14 | 18.810784 | 18.825555 | 18.78772 | 0 |
| 1727298000 | 18.822064 | -0.04 | -0.22 | 18.849413 | 18.85205 | 18.822047 | 0 |
| 1727211600 | 18.864205 | 0.03 | 0.16 | 18.811162 | 18.864205 | 18.809469 | 0 |
| 1727125200 | 18.833468 | -0.07 | -0.38 | 18.818925 | 18.844747 | 18.797913 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
