Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 23.525172 | 0.01 | 0.03 | 23.524013 | 23.526052 | 23.522206 | 0 |
| 1735250400 | 23.517811 | 0 | 0.01 | 23.51727 | 23.521859 | 23.511779 | 0 |
| 1735077600 | 23.514651 | 0 | 0.02 | 23.514621 | 23.514698 | 23.513668 | 0 |
| 1734991200 | 23.51016 | -0.05 | -0.21 | 23.50695 | 23.511796 | 23.502229 | 0 |
| 1734732000 | 23.558641 | 0.03 | 0.11 | 23.537352 | 23.55956 | 23.537185 | 0 |
| 1734645600 | 23.533546 | -0.07 | -0.28 | 23.595855 | 23.595855 | 23.532966 | 0 |
| 1734559200 | 23.599525 | -0.01 | -0.05 | 23.613907 | 23.613907 | 23.599524 | 0 |
| 1734472800 | 23.612307 | -0.01 | -0.05 | 23.622063 | 23.622403 | 23.611846 | 0 |
| 1734386400 | 23.623947 | 0.03 | 0.12 | 23.627668 | 23.628573 | 23.623887 | 0 |
| 1734127200 | 23.594579 | -0.04 | -0.19 | 23.6121 | 23.6121 | 23.594579 | 0 |
| 1734040800 | 23.639321 | -0.02 | -0.08 | 23.65744 | 23.657711 | 23.639321 | 0 |
| 1733954400 | 23.657333 | -0 | -0.00 | 23.661241 | 23.661241 | 23.657333 | 0 |
| 1733868000 | 23.658482 | -0 | -0.02 | 23.664262 | 23.664262 | 23.658482 | 0 |
| 1733781600 | 23.662248 | -0 | -0.00 | 23.664949 | 23.664949 | 23.662203 | 0 |
| 1733522400 | 23.66343 | 0.01 | 0.04 | 23.661793 | 23.663709 | 23.661484 | 0 |
| 1733436000 | 23.653698 | 0.01 | 0.02 | 23.650607 | 23.653835 | 23.649311 | 0 |
| 1733349600 | 23.648603 | 0.01 | 0.02 | 23.645773 | 23.648603 | 23.643256 | 0 |
| 1733263200 | 23.642945 | 0.01 | 0.04 | 23.636019 | 23.643632 | 23.636015 | 0 |
| 1733176800 | 23.633774 | 0.08 | 0.34 | 23.625731 | 23.633774 | 23.625731 | 0 |
| 1732917600 | 23.554518 | -0.05 | -0.21 | 23.541546 | 23.554736 | 23.5415 | 0 |
| 1732744800 | 23.60447 | 0.01 | 0.04 | 23.600995 | 23.604807 | 23.600995 | 0 |
| 1732658400 | 23.59389 | 0.01 | 0.02 | 23.590576 | 23.594808 | 23.590277 | 0 |
| 1732572000 | 23.588146 | 0.01 | 0.04 | 23.580769 | 23.589055 | 23.580769 | 0 |
| 1732312800 | 23.577776 | 0.01 | 0.02 | 23.576241 | 23.578114 | 23.576241 | 0 |
| 1732226400 | 23.572315 | 0 | 0.01 | 23.569534 | 23.572315 | 23.568854 | 0 |
| 1732140000 | 23.569808 | 0 | 0.01 | 23.569231 | 23.570548 | 23.566625 | 0 |
| 1732053600 | 23.567307 | 0.01 | 0.06 | 23.557837 | 23.568822 | 23.557837 | 0 |
| 1731967200 | 23.552981 | -0.06 | -0.25 | 23.555577 | 23.557403 | 23.552191 | 0 |
| 1731708000 | 23.610948 | 0.01 | 0.02 | 23.611348 | 23.61296 | 23.610488 | 0 |
| 1731621600 | 23.605174 | 0.01 | 0.04 | 23.600315 | 23.606163 | 23.599089 | 0 |
| 1731535200 | 23.596228 | 0 | 0.01 | 23.593933 | 23.601374 | 23.593933 | 0 |
| 1731448800 | 23.593186 | -0 | -0.02 | 23.598932 | 23.601052 | 23.593105 | 0 |
| 1731362400 | 23.597131 | 0 | 0.02 | 23.597056 | 23.597131 | 23.597056 | 0 |
| 1731103200 | 23.592424 | 0.05 | 0.21 | 23.558184 | 23.592424 | 23.558184 | 0 |
| 1731016800 | 23.54372 | 0.02 | 0.08 | 23.530404 | 23.543741 | 23.530404 | 0 |
| 1730930400 | 23.52409 | -0.06 | -0.25 | 23.54183 | 23.54183 | 23.523995 | 0 |
| 1730844000 | 23.583029 | 0 | 0.02 | 23.580462 | 23.58581 | 23.580462 | 0 |
| 1730757600 | 23.57804 | 0.02 | 0.07 | 23.566409 | 23.578737 | 23.566409 | 0 |
| 1730494800 | 23.562156 | 0 | 0.02 | 23.564444 | 23.570024 | 23.56148 | 0 |
| 1730408400 | 23.558584 | 0 | 0.00 | 23.560774 | 23.560774 | 23.55639 | 0 |
| 1730322000 | 23.558372 | 0.01 | 0.03 | 23.552724 | 23.559169 | 23.552357 | 0 |
| 1730235600 | 23.550728 | -0.01 | -0.04 | 23.562245 | 23.562245 | 23.550532 | 0 |
| 1730149200 | 23.560834 | 0 | 0.01 | 23.561342 | 23.564875 | 23.560463 | 0 |
| 1729890000 | 23.559236 | 0.02 | 0.10 | 23.543454 | 23.559236 | 23.543454 | 0 |
| 1729803600 | 23.535765 | 0 | 0.01 | 23.527531 | 23.536263 | 23.525828 | 0 |
| 1729717200 | 23.533049 | -0.05 | -0.21 | 23.578485 | 23.57849 | 23.532814 | 0 |
| 1729630800 | 23.583341 | -0.02 | -0.09 | 23.605876 | 23.605876 | 23.58288 | 0 |
| 1729544400 | 23.604968 | -0.07 | -0.29 | 23.618602 | 23.618602 | 23.604968 | 0 |
| 1729285200 | 23.673187 | 0.01 | 0.02 | 23.675335 | 23.675719 | 23.672979 | 0 |
| 1729198800 | 23.668126 | -0 | -0.01 | 23.673183 | 23.673183 | 23.668126 | 0 |
| 1729112400 | 23.669605 | 0.01 | 0.03 | 23.66433 | 23.670105 | 23.663783 | 0 |
| 1729026000 | 23.661375 | 0 | 0.01 | 23.661231 | 23.662909 | 23.658933 | 0 |
| 1728939600 | 23.65965 | -0 | -0.01 | 23.663564 | 23.66357 | 23.65965 | 0 |
| 1728680400 | 23.661373 | 0 | 0.00 | 23.664523 | 23.665732 | 23.660435 | 0 |
| 1728594000 | 23.661011 | 0 | 0.00 | 23.660551 | 23.662448 | 23.659783 | 0 |
| 1728507600 | 23.660904 | -0.01 | -0.04 | 23.667425 | 23.667425 | 23.660421 | 0 |
| 1728421200 | 23.66947 | -0.01 | -0.04 | 23.676382 | 23.676415 | 23.669415 | 0 |
| 1728334800 | 23.678205 | -0.02 | -0.07 | 23.694059 | 23.69406 | 23.678205 | 0 |
| 1728075600 | 23.69391 | -0.03 | -0.12 | 23.729218 | 23.729218 | 23.69391 | 0 |
| 1727989200 | 23.72318 | -0 | -0.00 | 23.722807 | 23.72569 | 23.719639 | 0 |
| 1727902800 | 23.724008 | 0 | 0.01 | 23.725776 | 23.72636 | 23.722353 | 0 |
| 1727816400 | 23.722576 | 0.01 | 0.06 | 23.711318 | 23.722576 | 23.711318 | 0 |
| 1727730000 | 23.709285 | -0 | -0.00 | 23.711124 | 23.711217 | 23.708694 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
