Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 23.63393 | 0 | 0.01 | 23.635426 | 23.638764 | 23.633688 | 0 |
| 1741298400 | 23.631845 | -0.01 | -0.06 | 23.647081 | 23.647081 | 23.631845 | 0 |
| 1741212000 | 23.645527 | -0 | -0.01 | 23.649013 | 23.650814 | 23.644921 | 0 |
| 1741125600 | 23.647981 | 0 | 0.01 | 23.646075 | 23.648929 | 23.645 | 0 |
| 1741039200 | 23.645144 | 0 | 0.01 | 23.645713 | 23.645713 | 23.643681 | 0 |
| 1740780000 | 23.643728 | 0.01 | 0.03 | 23.641876 | 23.643853 | 23.641335 | 0 |
| 1740693600 | 23.635512 | -0 | -0.01 | 23.635685 | 23.635939 | 23.631606 | 0 |
| 1740607200 | 23.637872 | 0.01 | 0.05 | 23.628507 | 23.637919 | 23.628487 | 0 |
| 1740520800 | 23.626142 | 0.02 | 0.09 | 23.612582 | 23.626498 | 23.612158 | 0 |
| 1740434400 | 23.605296 | -0.05 | -0.20 | 23.603033 | 23.605651 | 23.601798 | 0 |
| 1740175200 | 23.65315 | 0.01 | 0.06 | 23.646371 | 23.65315 | 23.645164 | 0 |
| 1740088800 | 23.639837 | 0 | 0.02 | 23.63937 | 23.640761 | 23.638041 | 0 |
| 1740002400 | 23.634871 | 0.01 | 0.02 | 23.628717 | 23.635055 | 23.628717 | 0 |
| 1739916000 | 23.629575 | 0 | 0.00 | 23.63064 | 23.633086 | 23.629504 | 0 |
| 1739570400 | 23.62905 | 0.01 | 0.06 | 23.626026 | 23.629748 | 23.625562 | 0 |
| 1739484000 | 23.614134 | 0.01 | 0.04 | 23.607272 | 23.61495 | 23.60531 | 0 |
| 1739397600 | 23.605424 | -0.03 | -0.12 | 23.62538 | 23.62541 | 23.60447 | 0 |
| 1739311200 | 23.63295 | 0 | 0.00 | 23.632858 | 23.634634 | 23.629524 | 0 |
| 1739224800 | 23.632917 | 0 | 0.01 | 23.631997 | 23.633857 | 23.631339 | 0 |
| 1738965600 | 23.63074 | 0 | 0.00 | 23.635244 | 23.635244 | 23.629696 | 0 |
| 1738879200 | 23.630067 | 0 | 0.02 | 23.627965 | 23.630538 | 23.62731 | 0 |
| 1738792800 | 23.625108 | 0.02 | 0.07 | 23.618595 | 23.627914 | 23.618595 | 0 |
| 1738706400 | 23.608436 | 0 | 0.01 | 23.607232 | 23.609051 | 23.602585 | 0 |
| 1738620000 | 23.604925 | 0 | 0.02 | 23.602972 | 23.605337 | 23.602862 | 0 |
| 1738360800 | 23.601005 | 0.01 | 0.03 | 23.597475 | 23.601262 | 23.597422 | 0 |
| 1738274400 | 23.593874 | 0.02 | 0.07 | 23.580918 | 23.593937 | 23.580918 | 0 |
| 1738188000 | 23.577521 | 0 | 0.01 | 23.576486 | 23.57821 | 23.574218 | 0 |
| 1738101600 | 23.574863 | 0 | 0.01 | 23.57608 | 23.57608 | 23.57423 | 0 |
| 1738015200 | 23.571911 | 0.03 | 0.12 | 23.558934 | 23.572118 | 23.558934 | 0 |
| 1737756000 | 23.544594 | 0.01 | 0.04 | 23.5394 | 23.544826 | 23.538576 | 0 |
| 1737669600 | 23.534487 | -0 | -0.02 | 23.541378 | 23.544708 | 23.533867 | 0 |
| 1737583200 | 23.538909 | 0.01 | 0.04 | 23.533405 | 23.543879 | 23.533405 | 0 |
| 1737496800 | 23.530179 | -0.04 | -0.18 | 23.519734 | 23.530525 | 23.519734 | 0 |
| 1737151200 | 23.571624 | 0.02 | 0.10 | 23.558667 | 23.572665 | 23.558667 | 0 |
| 1737064800 | 23.548335 | 0.01 | 0.05 | 23.540296 | 23.549086 | 23.538537 | 0 |
| 1736978400 | 23.536726 | 0.02 | 0.07 | 23.521373 | 23.53797 | 23.521361 | 0 |
| 1736892000 | 23.521048 | -0.02 | -0.07 | 23.533811 | 23.533811 | 23.521023 | 0 |
| 1736805600 | 23.536474 | -0.02 | -0.07 | 23.552277 | 23.552277 | 23.535486 | 0 |
| 1736546400 | 23.552275 | -0.02 | -0.08 | 23.567182 | 23.567182 | 23.552275 | 0 |
| 1736373600 | 23.571399 | -0.01 | -0.03 | 23.580788 | 23.580788 | 23.568129 | 0 |
| 1736287200 | 23.57829 | 0 | 0.01 | 23.57532 | 23.578548 | 23.574232 | 0 |
| 1736200800 | 23.575402 | 0.01 | 0.03 | 23.572231 | 23.575402 | 23.57221 | 0 |
| 1735941600 | 23.569296 | 0.02 | 0.09 | 23.556922 | 23.569306 | 23.556918 | 0 |
| 1735855200 | 23.548923 | 0.01 | 0.04 | 23.546055 | 23.548976 | 23.544002 | 0 |
| 1735682400 | 23.540219 | 0.01 | 0.04 | 23.535717 | 23.540594 | 23.535486 | 0 |
| 1735596000 | 23.53165 | 0.01 | 0.03 | 23.528258 | 23.531901 | 23.527798 | 0 |
| 1735336800 | 23.525172 | 0.01 | 0.03 | 23.524013 | 23.526052 | 23.522206 | 0 |
| 1735250400 | 23.517811 | 0 | 0.01 | 23.51727 | 23.521859 | 23.511779 | 0 |
| 1735077600 | 23.514651 | 0 | 0.02 | 23.514621 | 23.514698 | 23.513668 | 0 |
| 1734991200 | 23.51016 | -0.05 | -0.21 | 23.50695 | 23.511796 | 23.502229 | 0 |
| 1734732000 | 23.558641 | 0.03 | 0.11 | 23.537352 | 23.55956 | 23.537185 | 0 |
| 1734645600 | 23.533546 | -0.07 | -0.28 | 23.595855 | 23.595855 | 23.532966 | 0 |
| 1734559200 | 23.599525 | -0.01 | -0.05 | 23.613907 | 23.613907 | 23.599524 | 0 |
| 1734472800 | 23.612307 | -0.01 | -0.05 | 23.622063 | 23.622403 | 23.611846 | 0 |
| 1734386400 | 23.623947 | 0.03 | 0.12 | 23.627668 | 23.628573 | 23.623887 | 0 |
| 1734127200 | 23.594579 | -0.04 | -0.19 | 23.6121 | 23.6121 | 23.594579 | 0 |
| 1734040800 | 23.639321 | -0.02 | -0.08 | 23.65744 | 23.657711 | 23.639321 | 0 |
| 1733954400 | 23.657333 | -0 | -0.00 | 23.661241 | 23.661241 | 23.657333 | 0 |
| 1733868000 | 23.658482 | -0 | -0.02 | 23.664262 | 23.664262 | 23.658482 | 0 |
| 1733781600 | 23.662248 | -0 | -0.00 | 23.664949 | 23.664949 | 23.662203 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
