Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 23.043767 | 0.01 | 0.06 | 23.037127 | 23.04585 | 23.037127 | 0 |
| 1732226400 | 23.029604 | -0 | -0.02 | 23.029864 | 23.034399 | 23.026059 | 0 |
| 1732140000 | 23.034212 | -0 | -0.00 | 23.03347 | 23.037498 | 23.028172 | 0 |
| 1732053600 | 23.034446 | 0.03 | 0.11 | 23.025399 | 23.041887 | 23.025399 | 0 |
| 1731967200 | 23.008605 | -0.05 | -0.23 | 23.007017 | 23.010178 | 23.00449 | 0 |
| 1731708000 | 23.06094 | -0 | -0.00 | 23.06777 | 23.072196 | 23.055941 | 0 |
| 1731621600 | 23.06112 | 0.02 | 0.11 | 23.044321 | 23.061473 | 23.039555 | 0 |
| 1731535200 | 23.036404 | 0.01 | 0.02 | 23.031373 | 23.057683 | 23.031373 | 0 |
| 1731448800 | 23.031051 | -0.01 | -0.06 | 23.04576 | 23.050894 | 23.02749 | 0 |
| 1731362400 | 23.043921 | 0.01 | 0.02 | 23.043908 | 23.043921 | 23.043908 | 0 |
| 1731103200 | 23.038392 | 0.13 | 0.57 | 22.94039 | 23.038392 | 22.940358 | 0 |
| 1731016800 | 22.907201 | 0.05 | 0.24 | 22.876884 | 22.907321 | 22.876884 | 0 |
| 1730930400 | 22.852533 | -0.17 | -0.72 | 22.907294 | 22.907294 | 22.852171 | 0 |
| 1730844000 | 23.018112 | 0.01 | 0.04 | 23.010174 | 23.03137 | 23.010174 | 0 |
| 1730757600 | 23.008356 | 0.05 | 0.20 | 22.981101 | 23.010767 | 22.981101 | 0 |
| 1730494800 | 22.962927 | 0 | 0.01 | 22.965717 | 22.987832 | 22.962454 | 0 |
| 1730408400 | 22.961172 | 0 | 0.01 | 22.966112 | 22.966112 | 22.952347 | 0 |
| 1730322000 | 22.958679 | 0.02 | 0.08 | 22.941173 | 22.964497 | 22.941173 | 0 |
| 1730235600 | 22.94118 | -0.05 | -0.21 | 22.986563 | 22.986563 | 22.940505 | 0 |
| 1730149200 | 22.989884 | 0 | 0.00 | 22.991419 | 23.007355 | 22.987917 | 0 |
| 1729890000 | 22.989867 | 0.06 | 0.28 | 22.94198 | 22.989867 | 22.94198 | 0 |
| 1729803600 | 22.926303 | 0.01 | 0.06 | 22.894274 | 22.930032 | 22.888187 | 0 |
| 1729717200 | 22.91346 | -0.14 | -0.62 | 23.032682 | 23.032682 | 22.912747 | 0 |
| 1729630800 | 23.056052 | -0.06 | -0.27 | 23.120576 | 23.120576 | 23.055648 | 0 |
| 1729544400 | 23.119344 | -0.1 | -0.43 | 23.166055 | 23.166055 | 23.117322 | 0 |
| 1729285200 | 23.218273 | 0 | 0.00 | 23.228742 | 23.231116 | 23.21734 | 0 |
| 1729198800 | 23.217541 | -0.01 | -0.05 | 23.234389 | 23.234389 | 23.216878 | 0 |
| 1729112400 | 23.229109 | 0.02 | 0.09 | 23.209772 | 23.23101 | 23.207025 | 0 |
| 1729026000 | 23.207614 | 0.02 | 0.08 | 23.191527 | 23.212735 | 23.188754 | 0 |
| 1728939600 | 23.189658 | -0 | -0.01 | 23.199369 | 23.199898 | 23.189658 | 0 |
| 1728680400 | 23.191807 | -0.02 | -0.07 | 23.206114 | 23.207519 | 23.19164 | 0 |
| 1728594000 | 23.20875 | 0.01 | 0.02 | 23.207608 | 23.213291 | 23.203615 | 0 |
| 1728507600 | 23.203166 | -0.02 | -0.09 | 23.209733 | 23.213777 | 23.200162 | 0 |
| 1728421200 | 23.223685 | -0.03 | -0.14 | 23.252438 | 23.252438 | 23.223168 | 0 |
| 1728334800 | 23.256843 | -0.04 | -0.16 | 23.294539 | 23.294539 | 23.256817 | 0 |
| 1728075600 | 23.29374 | -0.07 | -0.29 | 23.369601 | 23.369601 | 23.29374 | 0 |
| 1727989200 | 23.362113 | 0 | 0.01 | 23.357619 | 23.363146 | 23.357618 | 0 |
| 1727902800 | 23.359173 | 0 | 0.00 | 23.35838 | 23.362309 | 23.355016 | 0 |
| 1727816400 | 23.358661 | 0.06 | 0.24 | 23.312638 | 23.358661 | 23.312491 | 0 |
| 1727730000 | 23.302462 | 0 | 0.00 | 23.303388 | 23.304861 | 23.29851 | 0 |
| 1727470800 | 23.301468 | 0.03 | 0.12 | 23.286124 | 23.301496 | 23.286123 | 0 |
| 1727384400 | 23.273728 | 0.01 | 0.04 | 23.270287 | 23.279411 | 23.270287 | 0 |
| 1727298000 | 23.263607 | 0 | 0.00 | 23.271291 | 23.273218 | 23.263548 | 0 |
| 1727211600 | 23.263067 | -0.01 | -0.04 | 23.26405 | 23.264162 | 23.259506 | 0 |
| 1727125200 | 23.273098 | -0.05 | -0.22 | 23.274048 | 23.274179 | 23.266658 | 0 |
| 1726866000 | 23.325477 | 0.01 | 0.02 | 23.325209 | 23.331214 | 23.323989 | 0 |
| 1726779600 | 23.319892 | -0.01 | -0.04 | 23.337012 | 23.337012 | 23.309233 | 0 |
| 1726693200 | 23.330144 | 0 | 0.01 | 23.330491 | 23.330491 | 23.323151 | 0 |
| 1726606800 | 23.328069 | 0.01 | 0.02 | 23.322485 | 23.329415 | 23.318725 | 0 |
| 1726520400 | 23.322239 | 0.04 | 0.17 | 23.308214 | 23.322239 | 23.308214 | 0 |
| 1726261200 | 23.282043 | -0.02 | -0.07 | 23.279457 | 23.283682 | 23.277161 | 0 |
| 1726174800 | 23.297641 | -0 | -0.01 | 23.300982 | 23.308547 | 23.297165 | 0 |
| 1726088400 | 23.299318 | 0.01 | 0.03 | 23.296563 | 23.29938 | 23.291173 | 0 |
| 1726002000 | 23.29311 | 0.03 | 0.14 | 23.260215 | 23.293346 | 23.260215 | 0 |
| 1725915600 | 23.25968 | 0.01 | 0.04 | 23.255877 | 23.266722 | 23.250084 | 0 |
| 1725656400 | 23.250579 | 0.03 | 0.15 | 23.241411 | 23.251289 | 23.241411 | 0 |
| 1725570000 | 23.215833 | 0.03 | 0.14 | 23.182463 | 23.216097 | 23.182463 | 0 |
| 1725483600 | 23.182315 | 0.02 | 0.07 | 23.169866 | 23.186128 | 23.165484 | 0 |
| 1725397200 | 23.166434 | 0.05 | 0.20 | 23.158393 | 23.168841 | 23.158393 | 0 |
| 1725051600 | 23.12091 | -0.03 | -0.13 | 23.120711 | 23.122601 | 23.116998 | 0 |
| 1724965200 | 23.151213 | -0 | -0.01 | 23.15152 | 23.152313 | 23.144544 | 0 |
| 1724878800 | 23.153921 | -0.01 | -0.05 | 23.160331 | 23.16151 | 23.152762 | 0 |
| 1724792400 | 23.165789 | -0.01 | -0.06 | 23.178317 | 23.178667 | 23.162315 | 0 |
| 1724706000 | 23.179407 | 0.01 | 0.03 | 23.176016 | 23.184567 | 23.176016 | 0 |
| 1724446800 | 23.172617 | 0.03 | 0.14 | 23.14697 | 23.177122 | 23.14697 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
