Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 50.176886 | -0.01 | -0.02 | 50.19118 | 50.19118 | 50.173363 | 0 |
| 1736287200 | 50.188015 | 0 | 0.00 | 50.189005 | 50.190577 | 50.183965 | 0 |
| 1736200800 | 50.186059 | 0.02 | 0.04 | 50.181808 | 50.187184 | 50.181808 | 0 |
| 1735941600 | 50.167228 | 0.02 | 0.04 | 50.15204 | 50.167228 | 50.151871 | 0 |
| 1735855200 | 50.148921 | 0.02 | 0.03 | 50.141232 | 50.149352 | 50.141232 | 0 |
| 1735682400 | 50.13319 | 0 | 0.01 | 50.128725 | 50.133391 | 50.127636 | 0 |
| 1735596000 | 50.129825 | 0.02 | 0.04 | 50.123348 | 50.131213 | 50.122672 | 0 |
| 1735336800 | 50.107654 | 0 | 0.01 | 50.105208 | 50.108128 | 50.104348 | 0 |
| 1735250400 | 50.102869 | 0.01 | 0.01 | 50.106384 | 50.108458 | 50.099096 | 0 |
| 1735077600 | 50.097498 | 0.01 | 0.01 | 50.096212 | 50.100213 | 50.096212 | 0 |
| 1734991200 | 50.091822 | 0.02 | 0.03 | 50.090901 | 50.096769 | 50.090719 | 0 |
| 1734732000 | 50.074895 | 0.02 | 0.04 | 50.056756 | 50.075536 | 50.056748 | 0 |
| 1734645600 | 50.054961 | -0.07 | -0.14 | 50.131377 | 50.131378 | 50.054418 | 0 |
| 1734559200 | 50.127315 | -0.14 | -0.27 | 50.144362 | 50.144454 | 50.127315 | 0 |
| 1734472800 | 50.26497 | -0.02 | -0.03 | 50.281054 | 50.282832 | 50.264367 | 0 |
| 1734386400 | 50.280431 | 0.01 | 0.02 | 50.285438 | 50.289817 | 50.280029 | 0 |
| 1734127200 | 50.271103 | -0.02 | -0.05 | 50.297161 | 50.297161 | 50.271015 | 0 |
| 1734040800 | 50.294201 | -0.01 | -0.02 | 50.310426 | 50.310426 | 50.293357 | 0 |
| 1733954400 | 50.306555 | -0 | -0.01 | 50.312069 | 50.313036 | 50.306555 | 0 |
| 1733868000 | 50.309225 | -0 | -0.00 | 50.314212 | 50.314911 | 50.309225 | 0 |
| 1733781600 | 50.30969 | 0.01 | 0.02 | 50.312855 | 50.312855 | 50.309281 | 0 |
| 1733522400 | 50.299639 | 0.01 | 0.03 | 50.295951 | 50.300289 | 50.295805 | 0 |
| 1733436000 | 50.286679 | 0 | 0.00 | 50.282147 | 50.286887 | 50.279937 | 0 |
| 1733349600 | 50.28472 | -0 | -0.00 | 50.280475 | 50.28472 | 50.274898 | 0 |
| 1733263200 | 50.285301 | 0.02 | 0.04 | 50.275156 | 50.285891 | 50.275126 | 0 |
| 1733176800 | 50.264662 | -0.1 | -0.20 | 50.258206 | 50.265131 | 50.256811 | 0 |
| 1732917600 | 50.366911 | 0.02 | 0.04 | 50.351252 | 50.367498 | 50.351078 | 0 |
| 1732744800 | 50.344537 | 0.01 | 0.02 | 50.338718 | 50.345213 | 50.338718 | 0 |
| 1732658400 | 50.333302 | 0.01 | 0.02 | 50.328679 | 50.333313 | 50.327352 | 0 |
| 1732572000 | 50.324636 | 0.02 | 0.05 | 50.314876 | 50.325664 | 50.31449 | 0 |
| 1732312800 | 50.300249 | 0 | 0.00 | 50.301008 | 50.301018 | 50.298054 | 0 |
| 1732226400 | 50.30005 | 0 | 0.00 | 50.301995 | 50.30476 | 50.298156 | 0 |
| 1732140000 | 50.299297 | 0 | 0.00 | 50.301254 | 50.302267 | 50.296594 | 0 |
| 1732053600 | 50.297093 | 0.02 | 0.03 | 50.283102 | 50.299344 | 50.283102 | 0 |
| 1731967200 | 50.279543 | 0.01 | 0.02 | 50.282395 | 50.283196 | 50.278212 | 0 |
| 1731708000 | 50.267196 | 0 | 0.00 | 50.268668 | 50.26918 | 50.266293 | 0 |
| 1731621600 | 50.266727 | 0.01 | 0.02 | 50.259906 | 50.270069 | 50.259906 | 0 |
| 1731535200 | 50.255088 | 0.01 | 0.02 | 50.249041 | 50.256078 | 50.248941 | 0 |
| 1731448800 | 50.245326 | -0.01 | -0.01 | 50.255603 | 50.257036 | 50.2438 | 0 |
| 1731362400 | 50.251568 | 0.01 | 0.03 | 50.251463 | 50.251568 | 50.251463 | 0 |
| 1731103200 | 50.237046 | 0.05 | 0.10 | 50.18904 | 50.237046 | 50.18904 | 0 |
| 1731016800 | 50.18844 | 0.02 | 0.04 | 50.171465 | 50.18844 | 50.171465 | 0 |
| 1730930400 | 50.167488 | -0.06 | -0.12 | 50.185418 | 50.185451 | 50.167488 | 0 |
| 1730844000 | 50.225849 | 0.01 | 0.01 | 50.224319 | 50.230837 | 50.224319 | 0 |
| 1730757600 | 50.220224 | 0.03 | 0.06 | 50.20552 | 50.220812 | 50.205492 | 0 |
| 1730494800 | 50.188407 | -0.13 | -0.26 | 50.190967 | 50.197412 | 50.186489 | 0 |
| 1730408400 | 50.316858 | 0 | 0.00 | 50.315685 | 50.317553 | 50.312073 | 0 |
| 1730322000 | 50.315197 | 0.01 | 0.02 | 50.306612 | 50.315269 | 50.304616 | 0 |
| 1730235600 | 50.305111 | -0.01 | -0.02 | 50.319277 | 50.319431 | 50.304947 | 0 |
| 1730149200 | 50.314845 | 0.03 | 0.06 | 50.298704 | 50.314845 | 50.297817 | 0 |
| 1729890000 | 50.284256 | 0.01 | 0.02 | 50.273697 | 50.284518 | 50.273697 | 0 |
| 1729803600 | 50.273954 | 0.01 | 0.01 | 50.26967 | 50.274906 | 50.266317 | 0 |
| 1729717200 | 50.26792 | -0.05 | -0.09 | 50.319272 | 50.319272 | 50.266626 | 0 |
| 1729630800 | 50.314167 | -0.01 | -0.03 | 50.332994 | 50.332994 | 50.309173 | 0 |
| 1729544400 | 50.328864 | 0 | 0.00 | 50.341951 | 50.341951 | 50.328864 | 0 |
| 1729285200 | 50.328595 | 0 | 0.00 | 50.330811 | 50.333662 | 50.328595 | 0 |
| 1729198800 | 50.328024 | -0 | -0.00 | 50.333601 | 50.335932 | 50.327656 | 0 |
| 1729112400 | 50.329561 | 0.01 | 0.02 | 50.322125 | 50.330127 | 50.321097 | 0 |
| 1729026000 | 50.317826 | 0 | 0.01 | 50.317354 | 50.318573 | 50.316126 | 0 |
| 1728939600 | 50.312919 | 0.01 | 0.02 | 50.317158 | 50.317158 | 50.312919 | 0 |
| 1728680400 | 50.301157 | -0 | -0.01 | 50.304377 | 50.304485 | 50.300935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
