Premium
Wholesale Cannabis Price Paid to Licensed Producer (CBMKCNLP)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736546400 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 0 |
| 1736373600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736287200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736200800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735941600 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 3.02 | 0 |
| 1735855200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1735682400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1735596000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1735336800 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1735250400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735077600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734991200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734732000 | 3.05 | -0.07 | -2.24 | 3.05 | 3.05 | 3.05 | 0 |
| 1734645600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734559200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734472800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734386400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734127200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734040800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733954400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733868000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733781600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733522400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733436000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733349600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733263200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733176800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732917600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732744800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732658400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732572000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732312800 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 0 |
| 1732226400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732140000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732053600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731967200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731708000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731621600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731535200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731448800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731362400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731103200 | 3.18 | -0.04 | -1.24 | 3.18 | 3.18 | 3.18 | 0 |
| 1731013200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730926800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730840400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730754000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730494800 | 3.22 | -0.01 | -0.31 | 3.22 | 3.22 | 3.22 | 0 |
| 1730408400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730322000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730235600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730149200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729890000 | 3.23 | 0.02 | 0.62 | 3.23 | 3.23 | 3.23 | 0 |
| 1729803600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729717200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729630800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729544400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729285200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729198800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729112400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729026000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1728939600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
