ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Compass EMP U.S. 500 Volatility Weighted Index ETF

Compass EMP U.S. 500 Volatility Weighted Index ETF (CFA)

88,356
-0,56301
(-0,63%)
Fermé 13 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173404080088.35599-0.56-0.6388.68613788.75477388.3533830
173395440088.9190.080.0988.83530789.25204788.8353070
173386800088.835224-0.48-0.5489.31260189.31260188.6066840
173378160089.31432-0.75-0.8490.06624590.22344689.2985570
173352240090.068517-0.08-0.0990.14714590.6030289.9870
173343600090.147876-0.33-0.3790.483890.64214990.1273120
173334960090.4819970.060.0790.41758990.50388390.1371670
173326320090.417535-0.29-0.3290.704890.84774390.3089610
173317680090.70339-0.42-0.4791.12752791.22402890.5144470
173291760091.1276330.20.2290.92454291.39384290.9243880
173274480090.927781-0.12-0.1391.0475291.41307290.8923720
173265840091.0450710.10.1190.95029491.09990.5664450
173257200090.9489210.670.7490.27558291.3044590.2755820
173231280090.2782150.790.8889.49082390.33418789.4908230
173222640089.4900681.131.2888.35761989.62013988.3576190
173214000088.3580.340.3988.01790488.4068987.6811790
173205360088.018247-0.16-0.1988.18346988.18346987.3152590
173196720088.1820360.350.4087.82732688.35916687.8231070
173170800087.832285-0.58-0.6688.41017888.42323887.6682250
173162160088.412781-0.79-0.8889.19710889.30606288.3661290
173153520089.198954-0.01-0.0189.20466389.60287489.1339270
173144880089.205392-0.47-0.5289.67284489.71836488.9782820
173136240089.6747450.610.6989.05857690.01912589.0585760
173110320089.0612430.610.6988.45657289.28177988.4565720
173101680088.454547-0.12-0.1488.53599688.72750688.3261470
173093040088.578882.42.7886.18753588.68728286.1875350
173084400086.1810981.011.1985.16592286.18784285.0851320
173075760085.1677780.050.0685.11457885.54928784.9140250
173049480085.115630.010.0185.09904885.84667585.0655340
173040840085.108845-0.82-0.9685.92995985.92995985.1053610
173032200085.932217-0.11-0.1386.04356186.4366485.8683360
173023560086.043841-0.2-0.2386.23940386.31689485.8221480
173014920086.2399640.440.5285.79197386.4303985.7919730
172989000085.795076-0.53-0.6186.32696386.70079785.6967280
172980360086.324935-0.02-0.0286.33864386.63739186.153310
172971720086.342645-0.27-0.3286.61653486.61653485.9170350
172963080086.617272-0.46-0.5387.07411287.07411286.2311080
172954440087.075019-0.66-0.7687.7374287.73779486.8767160
172928520087.7390480.190.2187.55187587.82593787.3841290
172919880087.55384400.0087.5527687.77120187.4596010
172911240087.5525260.540.6287.01076787.64030887.0107670
172902600087.014866-0.32-0.3787.3374687.79425786.973160
172893960087.336420.580.6786.75672487.40473886.6773910
172868040086.7573220.921.0785.83965286.81290685.8396520
172859400085.841119-0.33-0.3886.17277886.17277885.6709280
172850760086.1716320.630.7485.54341186.26446285.4533850
172842120085.5413180.240.2885.21125485.64800585.1710290
172833480085.304993-0.79-0.9286.08515286.08515285.0268130
172807560086.0954810.640.7585.47101386.11663985.4710130
172798920085.458434-0.35-0.4185.81039485.81039485.140970
172790280085.811193-0.05-0.0585.85385.96946385.4250850
172781640085.857838-0.3-0.3586.15939686.15939685.4009270
172773000086.1589660.230.2685.9305786.19425985.3952350
172747080085.9337930.250.2985.68498186.37610585.6849810
172738440085.6845830.540.6385.14347885.83759485.1434780
172729800085.144376-0.46-0.5485.6058185.75727185.0395310
172721160085.6036470.040.0585.55553785.76833785.4444720
172712520085.5632630.410.4985.14808185.58457785.1480810
172686600085.150165-0.22-0.2685.37000185.37000184.7379980
172677960085.36940711.1884.37011385.58997584.3701130
172669320084.372051-0.23-0.2784.60103185.29278684.3089580
172660680084.6022120.110.1384.49048885.06039384.3751130
172652040084.4913190.630.7583.8588284.52386383.858820
172626120083.8612190.750.9083.11109284.00246283.1110920

Dernières Valeurs Consultées

Delayed Upgrade Clock