Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 70.132928 | 0.07 | 0.10 | 70.061664 | 70.203667 | 69.762081 | 0 |
| 1735077600 | 70.061418 | 0.57 | 0.82 | 69.495681 | 70.066065 | 69.456435 | 0 |
| 1734991200 | 69.494693 | 0.07 | 0.10 | 69.418459 | 69.542672 | 68.871489 | 0 |
| 1734732000 | 69.423228 | 0.82 | 1.19 | 68.609145 | 69.845763 | 68.352219 | 0 |
| 1734645600 | 68.607008 | -0.07 | -0.11 | 68.67731 | 69.44592 | 68.598244 | 0 |
| 1734559200 | 68.679967 | -2.04 | -2.88 | 70.713684 | 70.817845 | 68.663062 | 0 |
| 1734472800 | 70.715056 | -0.53 | -0.74 | 71.242103 | 71.242103 | 70.57403 | 0 |
| 1734386400 | 71.24118 | -0.21 | -0.29 | 71.445871 | 71.701016 | 71.193756 | 0 |
| 1734127200 | 71.446606 | -0.28 | -0.39 | 71.721923 | 71.727119 | 71.366025 | 0 |
| 1734040800 | 71.724067 | -0.36 | -0.50 | 71.991765 | 72.047526 | 71.721779 | 0 |
| 1733954400 | 72.084117 | 0.07 | 0.10 | 72.015311 | 72.354072 | 72.015311 | 0 |
| 1733868000 | 72.014343 | -0.39 | -0.54 | 72.402249 | 72.402249 | 71.829267 | 0 |
| 1733781600 | 72.404188 | -0.61 | -0.84 | 73.013288 | 73.140766 | 72.391422 | 0 |
| 1733522400 | 73.014858 | -0.06 | -0.09 | 73.078877 | 73.448451 | 72.948686 | 0 |
| 1733436000 | 73.079486 | -0.27 | -0.37 | 73.351767 | 73.48159 | 73.062776 | 0 |
| 1733349600 | 73.34827 | 0.05 | 0.07 | 73.29787 | 73.36709 | 73.06844 | 0 |
| 1733263200 | 73.298696 | -0.23 | -0.32 | 73.530737 | 73.647117 | 73.210432 | 0 |
| 1733176800 | 73.530637 | -0.34 | -0.46 | 73.873611 | 73.952574 | 73.37631 | 0 |
| 1732917600 | 73.873288 | 0.16 | 0.22 | 73.709154 | 74.089493 | 73.709029 | 0 |
| 1732744800 | 73.71185 | -0.1 | -0.13 | 73.808772 | 74.105294 | 73.682621 | 0 |
| 1732658400 | 73.807699 | 0.08 | 0.10 | 73.729895 | 73.851474 | 73.418333 | 0 |
| 1732572000 | 73.730423 | 0.54 | 0.74 | 73.18284 | 74.017557 | 73.18284 | 0 |
| 1732312800 | 73.185784 | 0.64 | 0.88 | 72.546446 | 73.229659 | 72.546446 | 0 |
| 1732226400 | 72.546834 | 0.92 | 1.28 | 71.627545 | 72.652791 | 71.627545 | 0 |
| 1732140000 | 71.628371 | 0.28 | 0.39 | 71.351955 | 71.670404 | 71.079288 | 0 |
| 1732053600 | 71.351961 | -0.13 | -0.19 | 71.486303 | 71.486303 | 70.779879 | 0 |
| 1731967200 | 71.486683 | 0.28 | 0.39 | 71.197571 | 71.630944 | 71.19304 | 0 |
| 1731708000 | 71.205825 | -0.46 | -0.65 | 71.675089 | 71.683881 | 71.073651 | 0 |
| 1731621600 | 71.670476 | -0.64 | -0.88 | 72.309057 | 72.396924 | 71.634393 | 0 |
| 1731535200 | 72.308371 | -0.01 | -0.01 | 72.315146 | 72.63692 | 72.254945 | 0 |
| 1731448800 | 72.314166 | -0.38 | -0.53 | 72.694807 | 72.731811 | 72.130457 | 0 |
| 1731362400 | 72.696269 | 0.5 | 0.69 | 72.196842 | 72.974189 | 72.196842 | 0 |
| 1731103200 | 72.1996 | 0.49 | 0.69 | 71.708859 | 72.378692 | 71.708859 | 0 |
| 1731016800 | 71.705937 | -0.1 | -0.14 | 71.773383 | 71.928589 | 71.602189 | 0 |
| 1730930400 | 71.809694 | 1.94 | 2.78 | 69.869943 | 71.89739 | 69.869943 | 0 |
| 1730844000 | 69.868383 | 0.82 | 1.19 | 69.041916 | 69.874389 | 68.973021 | 0 |
| 1730757600 | 69.044961 | 0.04 | 0.06 | 69.000317 | 69.355111 | 68.842843 | 0 |
| 1730494800 | 69.000503 | 0 | 0.01 | 68.987748 | 69.596632 | 68.957292 | 0 |
| 1730408400 | 68.995855 | -0.67 | -0.96 | 69.661639 | 69.661639 | 68.99305 | 0 |
| 1730322000 | 69.66273 | -0.09 | -0.13 | 69.753743 | 70.071768 | 69.609999 | 0 |
| 1730235600 | 69.753315 | -0.16 | -0.23 | 69.912531 | 69.975205 | 69.573765 | 0 |
| 1730149200 | 69.912494 | 0.36 | 0.52 | 69.549728 | 70.068086 | 69.549728 | 0 |
| 1729890000 | 69.55089 | -0.43 | -0.62 | 69.983437 | 70.286108 | 69.471191 | 0 |
| 1729803600 | 69.984506 | -0.01 | -0.02 | 69.992942 | 70.237287 | 69.844781 | 0 |
| 1729717200 | 69.995675 | -0.22 | -0.32 | 70.218396 | 70.218396 | 69.649334 | 0 |
| 1729630800 | 70.217045 | -0.37 | -0.53 | 70.589273 | 70.589273 | 69.903508 | 0 |
| 1729544400 | 70.588699 | -0.54 | -0.76 | 71.126763 | 71.127067 | 70.427657 | 0 |
| 1729285200 | 71.128934 | 0.15 | 0.21 | 70.976411 | 71.199259 | 70.842804 | 0 |
| 1729198800 | 70.97733 | -0 | -0.00 | 70.97711 | 71.156314 | 70.900083 | 0 |
| 1729112400 | 70.979104 | 0.44 | 0.62 | 70.537622 | 71.050489 | 70.537622 | 0 |
| 1729026000 | 70.538673 | -0.26 | -0.37 | 70.802494 | 71.172315 | 70.502625 | 0 |
| 1728939600 | 70.803078 | 0.47 | 0.67 | 70.33167 | 70.858408 | 70.266241 | 0 |
| 1728680400 | 70.33463 | 0.75 | 1.07 | 69.588022 | 70.37974 | 69.588022 | 0 |
| 1728594000 | 69.588397 | -0.27 | -0.39 | 69.858157 | 69.858157 | 69.4478 | 0 |
| 1728507600 | 69.859787 | 0.51 | 0.74 | 69.347742 | 69.935012 | 69.275068 | 0 |
| 1728421200 | 69.347981 | 0.19 | 0.28 | 69.078476 | 69.434283 | 69.044874 | 0 |
| 1728334800 | 69.154896 | -0.64 | -0.92 | 69.787484 | 69.787484 | 68.929242 | 0 |
| 1728075600 | 69.795128 | 0.52 | 0.75 | 69.289022 | 69.809988 | 69.289022 | 0 |
| 1727989200 | 69.277185 | -0.29 | -0.41 | 69.564164 | 69.564164 | 69.020674 | 0 |
| 1727902800 | 69.563591 | -0.04 | -0.05 | 69.598705 | 69.691953 | 69.252561 | 0 |
| 1727816400 | 69.601123 | -0.25 | -0.35 | 69.846909 | 69.846909 | 69.230539 | 0 |
| 1727730000 | 69.846468 | 0.18 | 0.26 | 69.661545 | 69.878097 | 69.224979 | 0 |
| 1727470800 | 69.665266 | 0.2 | 0.29 | 69.462338 | 70.024238 | 69.462338 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
