Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1343.3018 | 7.44 | 0.56 | 1335.9701 | 1344.6764 | 1335.9701 | 0 |
| 1732226400 | 1335.8626 | 10 | 0.75 | 1325.9135 | 1338.6462 | 1324.2561 | 0 |
| 1732140000 | 1325.864 | 1.79 | 0.14 | 1324.1247 | 1326.3912 | 1313.227 | 0 |
| 1732053600 | 1324.0727 | 5.52 | 0.42 | 1318.5615 | 1325.1877 | 1309.6912 | 0 |
| 1731967200 | 1318.5561 | 4.46 | 0.34 | 1314.6165 | 1322.2181 | 1311.9952 | 0 |
| 1731708000 | 1314.0916 | -21.08 | -1.58 | 1335.4046 | 1335.4046 | 1309.6719 | 0 |
| 1731621600 | 1335.1722 | -10.58 | -0.79 | 1345.8104 | 1347.666 | 1334.0818 | 0 |
| 1731535200 | 1345.7556 | 2.55 | 0.19 | 1343.3176 | 1351.1935 | 1341.5238 | 0 |
| 1731448800 | 1343.2029 | -4.17 | -0.31 | 1347.3976 | 1349.7172 | 1337.1936 | 0 |
| 1731362400 | 1347.3708 | 1.23 | 0.09 | 1346.1441 | 1350.67 | 1345.2004 | 0 |
| 1731103200 | 1346.1441 | 5.43 | 0.41 | 1340.8676 | 1348.8545 | 1339.1467 | 0 |
| 1731016800 | 1340.7129 | 10.19 | 0.77 | 1330.5516 | 1343.7261 | 1330.5516 | 0 |
| 1730930400 | 1330.5261 | 32.49 | 2.50 | 1298.0349 | 1330.8645 | 1298.0349 | 0 |
| 1730844000 | 1298.032 | 19.05 | 1.49 | 1278.9975 | 1298.152 | 1278.9975 | 0 |
| 1730757600 | 1278.9838 | -4.1 | -0.32 | 1283.116 | 1285.3299 | 1274.4467 | 0 |
| 1730494800 | 1283.0842 | 10.47 | 0.82 | 1272.6869 | 1294.4251 | 1272.6869 | 0 |
| 1730408400 | 1272.617 | -20.69 | -1.60 | 1293.338 | 1293.338 | 1272.1018 | 0 |
| 1730322000 | 1293.3097 | -2.08 | -0.16 | 1295.4085 | 1301.5961 | 1293.0337 | 0 |
| 1730235600 | 1295.3874 | 4.06 | 0.31 | 1291.326 | 1297.7058 | 1285.4622 | 0 |
| 1730149200 | 1291.326 | 4.8 | 0.37 | 1286.5725 | 1295.1189 | 1286.5725 | 0 |
| 1729890000 | 1286.5215 | -0.9 | -0.07 | 1287.4184 | 1300.3789 | 1285.7463 | 0 |
| 1729803600 | 1287.4184 | 1.79 | 0.14 | 1285.6315 | 1290.8995 | 1283.1758 | 0 |
| 1729717200 | 1285.6315 | -14.27 | -1.10 | 1299.9001 | 1299.9001 | 1279.6165 | 0 |
| 1729630800 | 1299.9001 | -3.53 | -0.27 | 1303.4337 | 1303.4337 | 1295.067 | 0 |
| 1729544400 | 1303.4337 | -5.67 | -0.43 | 1309.0989 | 1309.0989 | 1297.6005 | 0 |
| 1729285200 | 1309.0989 | 6.9 | 0.53 | 1302.1992 | 1310.8306 | 1302.1992 | 0 |
| 1729198800 | 1302.1985 | 2.09 | 0.16 | 1300.1529 | 1308.5373 | 1300.1529 | 0 |
| 1729112400 | 1300.1103 | 3.09 | 0.24 | 1297.0396 | 1300.9598 | 1295.8858 | 0 |
| 1729026000 | 1297.0218 | -9.19 | -0.70 | 1306.2307 | 1307.4167 | 1295.1286 | 0 |
| 1728939600 | 1306.2096 | 4.93 | 0.38 | 1301.28 | 1308.4219 | 1301.28 | 0 |
| 1728680400 | 1301.2799 | 11.32 | 0.88 | 1289.9944 | 1302.4913 | 1288.8848 | 0 |
| 1728594000 | 1289.9628 | -2.55 | -0.20 | 1292.5301 | 1293.5168 | 1287.728 | 0 |
| 1728507600 | 1292.5085 | 11.75 | 0.92 | 1280.8323 | 1293.5583 | 1278.5073 | 0 |
| 1728421200 | 1280.7596 | 9.12 | 0.72 | 1271.6522 | 1282.5632 | 1271.6522 | 0 |
| 1728334800 | 1271.6349 | -16.36 | -1.27 | 1288.0166 | 1288.0166 | 1268.7417 | 0 |
| 1728075600 | 1287.9921 | 15.53 | 1.22 | 1272.5155 | 1288.3569 | 1272.5155 | 0 |
| 1727989200 | 1272.4668 | -3.97 | -0.31 | 1276.4324 | 1276.4324 | 1268.4148 | 0 |
| 1727902800 | 1276.4324 | 0.65 | 0.05 | 1275.7829 | 1279.9323 | 1269.4616 | 0 |
| 1727816400 | 1275.7829 | -6.66 | -0.52 | 1282.4852 | 1282.4852 | 1267.9034 | 0 |
| 1727730000 | 1282.4454 | 1.93 | 0.15 | 1280.6124 | 1283.1845 | 1271.1981 | 0 |
| 1727470800 | 1280.5147 | -3.36 | -0.26 | 1283.9188 | 1286.1414 | 1278.8762 | 0 |
| 1727384400 | 1283.8729 | 4.35 | 0.34 | 1279.5327 | 1289.4122 | 1278.7369 | 0 |
| 1727298000 | 1279.5192 | -4.35 | -0.34 | 1283.8701 | 1285.8911 | 1278.4045 | 0 |
| 1727211600 | 1283.8701 | 1.21 | 0.09 | 1282.6634 | 1284.7044 | 1277.022 | 0 |
| 1727125200 | 1282.6614 | 7.76 | 0.61 | 1274.9052 | 1283.1746 | 1274.9052 | 0 |
| 1726866000 | 1274.9052 | -0.7 | -0.05 | 1275.6217 | 1275.6217 | 1264.3815 | 0 |
| 1726779600 | 1275.6033 | 19.03 | 1.51 | 1256.7879 | 1279.6696 | 1256.7879 | 0 |
| 1726693200 | 1256.5707 | -3.38 | -0.27 | 1259.9897 | 1271.2837 | 1255.8418 | 0 |
| 1726606800 | 1259.9492 | 3.63 | 0.29 | 1256.4086 | 1266.5609 | 1255.7945 | 0 |
| 1726520400 | 1256.3217 | 2.41 | 0.19 | 1254.1778 | 1257.7363 | 1249.8623 | 0 |
| 1726261200 | 1253.9088 | 8.78 | 0.71 | 1245.4349 | 1256.3635 | 1245.4349 | 0 |
| 1726174800 | 1245.1306 | 8.89 | 0.72 | 1236.2362 | 1246.1434 | 1233.434 | 0 |
| 1726088400 | 1236.2362 | 10.21 | 0.83 | 1226.0416 | 1237.5029 | 1202.4804 | 0 |
| 1726002000 | 1226.0256 | 5.68 | 0.47 | 1220.4079 | 1227.0773 | 1214.6407 | 0 |
| 1725915600 | 1220.3454 | 17.62 | 1.47 | 1202.8092 | 1224.1618 | 1202.8092 | 0 |
| 1725656400 | 1202.7248 | -22.84 | -1.86 | 1225.6364 | 1225.6364 | 1202.0525 | 0 |
| 1725570000 | 1225.5657 | -5.27 | -0.43 | 1230.8413 | 1233.8293 | 1221.2766 | 0 |
| 1725483600 | 1230.8358 | -1.76 | -0.14 | 1232.6755 | 1237.3124 | 1227.0782 | 0 |
| 1725397200 | 1232.5983 | -23.94 | -1.91 | 1256.8214 | 1256.8214 | 1227.7047 | 0 |
| 1725051600 | 1256.5386 | 16.38 | 1.32 | 1240.3007 | 1257.0854 | 1239.9192 | 0 |
| 1724965200 | 1240.1542 | 5.51 | 0.45 | 1234.6443 | 1250.1324 | 1234.6443 | 0 |
| 1724878800 | 1234.6443 | -6.98 | -0.56 | 1241.6448 | 1241.9639 | 1227.987 | 0 |
| 1724792400 | 1241.626 | 1.37 | 0.11 | 1240.2959 | 1242.4064 | 1234.6134 | 0 |
| 1724706000 | 1240.2594 | -4.57 | -0.37 | 1244.8728 | 1248.8523 | 1238.1208 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
