ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CRSP ISS US Large Cap ESG Prime Index TR

CRSP ISS US Large Cap ESG Prime Index TR (CLESGPT)

1 388,89
-10,11
(-0,72%)
Fermé 04 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410392001398.9952-25.89-1.821424.92181432.82781390.2170
17407800001424.887322.91.631402.12561426.1191394.58140
17406936001401.984-28.33-1.981430.32961439.09761401.29410
17406072001430.3187-2.66-0.191433.01751443.92481423.68510
17405208001432.9806-9.93-0.691442.94511443.93191425.55610
17404344001442.9136-7.4-0.511450.3671459.76051442.28680
17401752001450.3149-25.94-1.761476.27251476.60451449.47770
17400888001476.2521-0.82-0.061477.3911477.3911464.79020
17400024001477.06915.850.401471.24791478.96321468.19870
17399160001471.21945.810.401465.63291471.3051463.71590
17395704001465.41110.520.041465.06491467.09591461.88440
17394840001464.889819.311.341445.58671465.45821445.58670
17393976001445.5829-1.02-0.071446.63151448.1761431.61860
17393112001446.6007-0.54-0.041447.18941450.53381440.98810
17392248001447.13969.460.661437.9531450.55851437.9530
17389656001437.6824-14.23-0.981451.95521457.65381435.60390
17388792001451.91683.720.261448.19781452.16781444.13780
17387928001448.19784.530.311443.66791448.61641432.94120
17387064001443.667911.670.821432.00891444.58151430.77040
17386200001431.9933-16.51-1.141448.55061448.55061416.93770
17383608001448.5016-8.26-0.571456.83771471.77061445.96940
17382744001456.76524.10.281452.66761459.67421442.8550
17381880001452.6676-10.66-0.731463.33931464.05721444.16150
17381016001463.331823.921.661439.41551464.64711436.20010
17380152001439.4155-28.65-1.951468.0881468.0881431.88140
17377560001468.0673-8.12-0.551476.42191478.30991465.20640
17376696001476.18757.610.521468.61811476.19541464.33910
17375832001468.577315.791.091452.78951470.78871450.17060
17374968001452.782611.350.791441.45321453.37331439.62410
17371512001441.433314.040.981427.38931448.31571427.38930
17370648001427.3891-9.61-0.671437.03791440.64131426.66350
17369784001437.003927.331.941409.86391439.60721409.86390
17368920001409.6728-2.28-0.161411.95491420.8211401.53560
17368056001411.9501-0.64-0.051412.58941412.58941394.15480
17365464001412.5894-24.19-1.681437.09391437.09391407.64760
17363736001436.77933.190.221433.64211439.78561426.10480
17362872001433.5844-19.71-1.361453.29341461.17971429.07060
17362008001453.29349.450.651443.84431465.64621443.84430
17359416001443.844321.391.501422.5981445.07261422.5980
17358552001422.4495-6.37-0.451428.89731438.37251412.33270
17356824001428.8228-9.03-0.631437.91641442.7721425.37190
17355960001437.8499-15.92-1.101453.78231453.78231429.93350
17353368001453.7737-19.12-1.301472.99451472.99451444.32480
17352504001472.8957-1.17-0.081474.1711476.46681466.39810
17350776001474.068815.051.031459.01431474.1361459.01430
17349912001459.014812.420.861446.60131459.89031440.13570
17347320001446.592317.111.201429.50811457.98461418.79290
17346456001429.48710.910.061428.5761444.06781428.5760
17345592001428.576-40.51-2.761469.11351477.32521427.41420
17344728001469.0824-0.34-0.021469.4361470.89011463.05010
17343864001469.41865.180.351464.40191472.13911463.50540
17341272001464.2414-5.44-0.371469.76061472.95141459.99940
17340408001469.6779-8.52-0.581478.19481478.22211469.58980
17339544001478.194813.690.941464.5151480.69771464.5150
17338680001464.5007-2.34-0.161466.84271474.33161462.65510
17337816001466.8427-5.79-0.391472.91411472.91411465.15810
17335224001472.62961.590.111471.19751478.24191470.34480
17334360001471.0408-4.29-0.291475.4431475.87421470.51150
17333496001475.32815.91.091459.44741476.34971459.44740

Dernières Valeurs Consultées

Delayed Upgrade Clock