Premium
CRSP ISS US Large Cap ESG Prime Value (CLESGPV)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1370.0737 | -6.11 | -0.44 | 1370.0737 | 1370.0737 | 1370.0737 | 0 |
| 1735855200 | 1376.1815 | -6.32 | -0.46 | 1376.1815 | 1376.1815 | 1376.1815 | 0 |
| 1735682400 | 1382.4992 | 4.73 | 0.34 | 1382.4992 | 1382.4992 | 1382.4992 | 0 |
| 1735596000 | 1377.7733 | -25.28 | -1.80 | 1377.7733 | 1377.7733 | 1377.7733 | 0 |
| 1735336800 | 1403.053 | -6.23 | -0.44 | 1403.053 | 1403.053 | 1403.053 | 0 |
| 1735250400 | 1409.2872 | 9.27 | 0.66 | 1409.2872 | 1409.2872 | 1409.2872 | 0 |
| 1735077600 | 1400.0133 | 9.82 | 0.71 | 1400.0133 | 1400.0133 | 1400.0133 | 0 |
| 1734991200 | 1390.1914 | 25.89 | 1.90 | 1390.1914 | 1390.1914 | 1390.1914 | 0 |
| 1734732000 | 1364.3045 | -16.11 | -1.17 | 1364.3045 | 1364.3045 | 1364.3045 | 0 |
| 1734645600 | 1380.4147 | -27.85 | -1.98 | 1380.4147 | 1380.4147 | 1380.4147 | 0 |
| 1734559200 | 1408.2602 | 4.39 | 0.31 | 1408.2602 | 1408.2602 | 1408.2602 | 0 |
| 1734472800 | 1403.8679 | -2.81 | -0.20 | 1403.8679 | 1403.8679 | 1403.8679 | 0 |
| 1734386400 | 1406.6817 | -3.26 | -0.23 | 1406.6817 | 1406.6817 | 1406.6817 | 0 |
| 1734127200 | 1409.9414 | -4.83 | -0.34 | 1409.9414 | 1409.9414 | 1409.9414 | 0 |
| 1734040800 | 1414.7721 | 4.48 | 0.32 | 1414.7721 | 1414.7721 | 1414.7721 | 0 |
| 1733954400 | 1410.2951 | 0.54 | 0.04 | 1410.2951 | 1410.2951 | 1410.2951 | 0 |
| 1733868000 | 1409.7552 | 0.55 | 0.04 | 1409.7552 | 1409.7552 | 1409.7552 | 0 |
| 1733781600 | 1409.2096 | -4.2 | -0.30 | 1409.2096 | 1409.2096 | 1409.2096 | 0 |
| 1733522400 | 1413.4061 | -1.67 | -0.12 | 1413.4061 | 1413.4061 | 1413.4061 | 0 |
| 1733436000 | 1415.079 | 8.36 | 0.59 | 1415.079 | 1415.079 | 1415.079 | 0 |
| 1733349600 | 1406.7206 | 9.3 | 0.67 | 1406.7206 | 1406.7206 | 1406.7206 | 0 |
| 1733263200 | 1397.4168 | 3.6 | 0.26 | 1397.4168 | 1397.4168 | 1397.4168 | 0 |
| 1733176800 | 1393.8177 | 9.32 | 0.67 | 1393.8177 | 1393.8177 | 1393.8177 | 0 |
| 1732917600 | 1384.4958 | -2.3 | -0.17 | 1384.4958 | 1384.4958 | 1384.4958 | 0 |
| 1732744800 | 1386.8004 | 0.29 | 0.02 | 1386.8004 | 1386.8004 | 1386.8004 | 0 |
| 1732658400 | 1386.5127 | -2.33 | -0.17 | 1386.5127 | 1386.5127 | 1386.5127 | 0 |
| 1732572000 | 1388.846 | 12.13 | 0.88 | 1388.846 | 1388.846 | 1388.846 | 0 |
| 1732312800 | 1376.7113 | -3.98 | -0.29 | 1376.7113 | 1376.7113 | 1376.7113 | 0 |
| 1732226400 | 1380.6894 | 6.43 | 0.47 | 1380.6894 | 1380.6894 | 1380.6894 | 0 |
| 1732140000 | 1374.2623 | 16.7 | 1.23 | 1374.2623 | 1374.2623 | 1374.2623 | 0 |
| 1732053600 | 1357.5586 | -1.23 | -0.09 | 1357.5586 | 1357.5586 | 1357.5586 | 0 |
| 1731967200 | 1358.7922 | -10.37 | -0.76 | 1358.7922 | 1358.7922 | 1358.7922 | 0 |
| 1731708000 | 1369.1579 | -20.38 | -1.47 | 1369.1579 | 1369.1579 | 1369.1579 | 0 |
| 1731621600 | 1389.54 | -2.75 | -0.20 | 1389.54 | 1389.54 | 1389.54 | 0 |
| 1731535200 | 1392.285 | -1.52 | -0.11 | 1392.285 | 1392.285 | 1392.285 | 0 |
| 1731448800 | 1393.804 | -4.72 | -0.34 | 1393.804 | 1393.804 | 1393.804 | 0 |
| 1731362400 | 1398.5205 | 7.53 | 0.54 | 1398.5205 | 1398.5205 | 1398.5205 | 0 |
| 1731103200 | 1390.9872 | 11.88 | 0.86 | 1390.9872 | 1390.9872 | 1390.9872 | 0 |
| 1731016800 | 1379.1117 | 9.52 | 0.69 | 1379.1117 | 1379.1117 | 1379.1117 | 0 |
| 1730930400 | 1369.5963 | 39.11 | 2.94 | 1369.5963 | 1369.5963 | 1369.5963 | 0 |
| 1730844000 | 1330.4846 | -1.32 | -0.10 | 1330.4846 | 1330.4846 | 1330.4846 | 0 |
| 1730757600 | 1331.8036 | 2.73 | 0.21 | 1331.8036 | 1331.8036 | 1331.8036 | 0 |
| 1730494800 | 1329.0749 | -16.81 | -1.25 | 1329.0749 | 1329.0749 | 1329.0749 | 0 |
| 1730408400 | 1345.8844 | -17.82 | -1.31 | 1345.8844 | 1345.8844 | 1345.8844 | 0 |
| 1730322000 | 1363.7091 | 3.12 | 0.23 | 1363.7091 | 1363.7091 | 1363.7091 | 0 |
| 1730235600 | 1360.5924 | -7.66 | -0.56 | 1360.5924 | 1360.5924 | 1360.5924 | 0 |
| 1730149200 | 1368.2507 | 8.35 | 0.61 | 1368.2507 | 1368.2507 | 1368.2507 | 0 |
| 1729890000 | 1359.8994 | 3.03 | 0.22 | 1359.8994 | 1359.8994 | 1359.8994 | 0 |
| 1729803600 | 1356.8708 | -4.8 | -0.35 | 1356.8708 | 1356.8708 | 1356.8708 | 0 |
| 1729717200 | 1361.6729 | 3.97 | 0.29 | 1361.6729 | 1361.6729 | 1361.6729 | 0 |
| 1729630800 | 1357.702 | -2.3 | -0.17 | 1357.702 | 1357.702 | 1357.702 | 0 |
| 1729544400 | 1359.9979 | -2.85 | -0.21 | 1359.9979 | 1359.9979 | 1359.9979 | 0 |
| 1729285200 | 1362.8517 | -5.51 | -0.40 | 1362.8517 | 1362.8517 | 1362.8517 | 0 |
| 1729198800 | 1368.3651 | 16.14 | 1.19 | 1368.3651 | 1368.3651 | 1368.3651 | 0 |
| 1729112400 | 1352.2257 | -14.55 | -1.06 | 1352.2257 | 1352.2257 | 1352.2257 | 0 |
| 1729026000 | 1366.7718 | 8.56 | 0.63 | 1366.7718 | 1366.7718 | 1366.7718 | 0 |
| 1728939600 | 1358.2122 | 10.81 | 0.80 | 1358.2122 | 1358.2122 | 1358.2122 | 0 |
| 1728680400 | 1347.4052 | 2.06 | 0.15 | 1347.4052 | 1347.4052 | 1347.4052 | 0 |
| 1728594000 | 1345.3488 | 3.05 | 0.23 | 1345.3488 | 1345.3488 | 1345.3488 | 0 |
| 1728507600 | 1342.2946 | 10.82 | 0.81 | 1342.2946 | 1342.2946 | 1342.2946 | 0 |
| 1728421200 | 1331.4746 | 0.54 | 0.04 | 1331.4746 | 1331.4746 | 1331.4746 | 0 |
| 1728334800 | 1330.931 | -4.27 | -0.32 | 1330.931 | 1330.931 | 1330.931 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
