Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 51.908131 | 0 | 0.01 | 51.908131 | 51.908131 | 51.908131 | 0 |
| 1740002400 | 51.904141 | 0.03 | 0.05 | 51.904141 | 51.904141 | 51.904141 | 0 |
| 1739916000 | 51.876708 | 0.01 | 0.02 | 51.876708 | 51.876708 | 51.876708 | 0 |
| 1739570400 | 51.867987 | -0.02 | -0.04 | 51.867987 | 51.867987 | 51.867987 | 0 |
| 1739484000 | 51.886911 | 0.01 | 0.01 | 51.886911 | 51.886911 | 51.886911 | 0 |
| 1739397600 | 51.881268 | 0.01 | 0.01 | 51.881268 | 51.881268 | 51.881268 | 0 |
| 1739311200 | 51.874436 | 0.02 | 0.04 | 51.874436 | 51.874436 | 51.874436 | 0 |
| 1739224800 | 51.851311 | 0.01 | 0.01 | 51.851311 | 51.851311 | 51.851311 | 0 |
| 1738965600 | 51.845404 | 0.01 | 0.02 | 51.845404 | 51.845404 | 51.845404 | 0 |
| 1738879200 | 51.8338 | 0.01 | 0.02 | 51.8338 | 51.8338 | 51.8338 | 0 |
| 1738792800 | 51.823782 | 0.01 | 0.02 | 51.823782 | 51.823782 | 51.823782 | 0 |
| 1738706400 | 51.813856 | -0.21 | -0.41 | 51.813856 | 51.813856 | 51.813856 | 0 |
| 1738620000 | 52.027498 | 0.01 | 0.02 | 52.027498 | 52.027498 | 52.027498 | 0 |
| 1738360800 | 52.018461 | 0.01 | 0.02 | 52.018461 | 52.018461 | 52.018461 | 0 |
| 1738274400 | 52.005566 | 0.02 | 0.03 | 52.005566 | 52.005566 | 52.005566 | 0 |
| 1738188000 | 51.989839 | 0.01 | 0.02 | 51.989839 | 51.989839 | 51.989839 | 0 |
| 1738101600 | 51.981198 | 0.02 | 0.05 | 51.981198 | 51.981198 | 51.981198 | 0 |
| 1738015200 | 51.956651 | 0.01 | 0.02 | 51.956651 | 51.956651 | 51.956651 | 0 |
| 1737756000 | 51.948333 | 0.02 | 0.03 | 51.948333 | 51.948333 | 51.948333 | 0 |
| 1737669600 | 51.932415 | 0.01 | 0.01 | 51.932415 | 51.932415 | 51.932415 | 0 |
| 1737583200 | 51.925803 | 0.03 | 0.05 | 51.925803 | 51.925803 | 51.925803 | 0 |
| 1737496800 | 51.899894 | 0.01 | 0.02 | 51.899894 | 51.899894 | 51.899894 | 0 |
| 1737151200 | 51.890007 | 0.01 | 0.02 | 51.890007 | 51.890007 | 51.890007 | 0 |
| 1737064800 | 51.878326 | 0.01 | 0.01 | 51.878326 | 51.878326 | 51.878326 | 0 |
| 1736978400 | 51.872337 | 0.04 | 0.09 | 51.872337 | 51.872337 | 51.872337 | 0 |
| 1736892000 | 51.827697 | 0.02 | 0.04 | 51.827697 | 51.827697 | 51.827697 | 0 |
| 1736805600 | 51.807598 | 0.02 | 0.03 | 51.807598 | 51.807598 | 51.807598 | 0 |
| 1736546400 | 51.791846 | 0.01 | 0.02 | 51.791846 | 51.791846 | 51.791846 | 0 |
| 1736373600 | 51.779994 | 0.01 | 0.01 | 51.779994 | 51.779994 | 51.779994 | 0 |
| 1736287200 | 51.772905 | 0.02 | 0.05 | 51.772905 | 51.772905 | 51.772905 | 0 |
| 1736200800 | 51.748986 | 0.01 | 0.02 | 51.748986 | 51.748986 | 51.748986 | 0 |
| 1735941600 | 51.740694 | 0.02 | 0.05 | 51.740694 | 51.740694 | 51.740694 | 0 |
| 1735855200 | 51.717136 | 0.01 | 0.02 | 51.717136 | 51.717136 | 51.717136 | 0 |
| 1735682400 | 51.708934 | 0.02 | 0.05 | 51.708934 | 51.708934 | 51.708934 | 0 |
| 1735596000 | 51.685646 | 0.01 | 0.01 | 51.685646 | 51.685646 | 51.685646 | 0 |
| 1735336800 | 51.677966 | 0.02 | 0.03 | 51.677966 | 51.677966 | 51.677966 | 0 |
| 1735250400 | 51.660738 | 0.01 | 0.02 | 51.660738 | 51.660738 | 51.660738 | 0 |
| 1735077600 | 51.648391 | 0.03 | 0.05 | 51.648391 | 51.648391 | 51.648391 | 0 |
| 1734991200 | 51.622625 | 0.01 | 0.02 | 51.622625 | 51.622625 | 51.622625 | 0 |
| 1734732000 | 51.611066 | -0.02 | -0.04 | 51.611066 | 51.611066 | 51.611066 | 0 |
| 1734645600 | 51.63147 | 0.01 | 0.02 | 51.63147 | 51.63147 | 51.63147 | 0 |
| 1734559200 | 51.623178 | -0.24 | -0.45 | 51.623178 | 51.623178 | 51.623178 | 0 |
| 1734472800 | 51.85859 | 0.02 | 0.04 | 51.85859 | 51.85859 | 51.85859 | 0 |
| 1734386400 | 51.836813 | 0.01 | 0.01 | 51.836813 | 51.836813 | 51.836813 | 0 |
| 1734127200 | 51.829368 | 0.03 | 0.05 | 51.829368 | 51.829368 | 51.829368 | 0 |
| 1734040800 | 51.803065 | 0.01 | 0.01 | 51.803065 | 51.803065 | 51.803065 | 0 |
| 1733954400 | 51.797443 | 0.01 | 0.01 | 51.797443 | 51.797443 | 51.797443 | 0 |
| 1733868000 | 51.790507 | 0.03 | 0.05 | 51.790507 | 51.790507 | 51.790507 | 0 |
| 1733781600 | 51.765061 | 0.03 | 0.06 | 51.765061 | 51.765061 | 51.765061 | 0 |
| 1733522400 | 51.733751 | 0.01 | 0.02 | 51.733751 | 51.733751 | 51.733751 | 0 |
| 1733436000 | 51.724594 | -0.03 | -0.05 | 51.724594 | 51.724594 | 51.724594 | 0 |
| 1733349600 | 51.752484 | 0 | 0.01 | 51.752484 | 51.752484 | 51.752484 | 0 |
| 1733263200 | 51.749628 | -0.21 | -0.41 | 51.749628 | 51.749628 | 51.749628 | 0 |
| 1733176800 | 51.962308 | 0.02 | 0.03 | 51.962308 | 51.962308 | 51.962308 | 0 |
| 1732917600 | 51.945528 | 0.01 | 0.02 | 51.945528 | 51.945528 | 51.945528 | 0 |
| 1732744800 | 51.937186 | 0.01 | 0.02 | 51.937186 | 51.937186 | 51.937186 | 0 |
| 1732658400 | 51.929351 | 0.03 | 0.05 | 51.929351 | 51.929351 | 51.929351 | 0 |
| 1732572000 | 51.901407 | -0 | -0.01 | 51.901407 | 51.901407 | 51.901407 | 0 |
| 1732312800 | 51.905221 | 0.01 | 0.02 | 51.905221 | 51.905221 | 51.905221 | 0 |
| 1732226400 | 51.892666 | 0.02 | 0.03 | 51.892666 | 51.892666 | 51.892666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
