Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 24.802537 | 0.1 | 0.41 | 24.658298 | 24.866591 | 24.605855 | 0 |
| 1734645600 | 24.702439 | -0.23 | -0.91 | 24.933912 | 24.941774 | 24.665438 | 0 |
| 1734559200 | 24.929714 | 0.04 | 0.17 | 24.997584 | 25.082324 | 24.919328 | 0 |
| 1734472800 | 24.886842 | -1.45 | -5.49 | 26.126257 | 26.151812 | 24.739919 | 0 |
| 1734386400 | 26.332208 | -0.13 | -0.50 | 26.4385 | 26.459245 | 26.310386 | 0 |
| 1734127200 | 26.463958 | 0.14 | 0.55 | 26.348538 | 26.479548 | 26.331431 | 0 |
| 1734040800 | 26.318985 | -0.1 | -0.36 | 26.312881 | 26.375146 | 26.145667 | 0 |
| 1733954400 | 26.414968 | 0.29 | 1.11 | 26.262865 | 26.436742 | 26.207445 | 0 |
| 1733868000 | 26.124939 | 0.08 | 0.32 | 26.047798 | 26.197256 | 26.032596 | 0 |
| 1733781600 | 26.041489 | 0.28 | 1.10 | 26.043237 | 26.152227 | 26.012312 | 0 |
| 1733522400 | 25.758119 | -0.15 | -0.60 | 25.800609 | 25.837614 | 25.68103 | 0 |
| 1733436000 | 25.912446 | -0.02 | -0.09 | 26.014034 | 26.088796 | 25.88538 | 0 |
| 1733349600 | 25.934778 | -0.23 | -0.88 | 26.216738 | 26.248504 | 25.928087 | 0 |
| 1733263200 | 26.165508 | 0.33 | 1.26 | 26.077433 | 26.224296 | 26.000866 | 0 |
| 1733176800 | 25.839525 | -0.1 | -0.37 | 25.996387 | 26.007155 | 25.764905 | 0 |
| 1732917600 | 25.935342 | -0.07 | -0.25 | 26.117062 | 26.219435 | 25.921224 | 0 |
| 1732744800 | 26.000647 | -0.07 | -0.28 | 26.070441 | 26.143491 | 25.914381 | 0 |
| 1732658400 | 26.072348 | 0.02 | 0.08 | 26.16148 | 26.342952 | 25.934404 | 0 |
| 1732572000 | 26.051921 | -0.43 | -1.63 | 26.230939 | 26.36882 | 26.031479 | 0 |
| 1732312800 | 26.483324 | 0.18 | 0.67 | 26.304342 | 26.522166 | 26.24397 | 0 |
| 1732226400 | 26.307419 | 0.24 | 0.91 | 26.351309 | 26.378489 | 26.191253 | 0 |
| 1732140000 | 26.06924 | -0.02 | -0.06 | 26.202407 | 26.224118 | 26.050171 | 0 |
| 1732053600 | 26.084405 | 0.07 | 0.27 | 26.047783 | 26.173553 | 25.943171 | 0 |
| 1731967200 | 26.013602 | 0.49 | 1.91 | 25.666244 | 26.041637 | 25.664861 | 0 |
| 1731708000 | 25.524976 | -0.18 | -0.69 | 25.66293 | 25.788235 | 25.501023 | 0 |
| 1731621600 | 25.701419 | -0.02 | -0.06 | 25.847457 | 25.88497 | 25.609074 | 0 |
| 1731535200 | 25.717662 | 0 | 0.00 | 25.620366 | 25.777444 | 25.442036 | 0 |
| 1731448800 | 25.717647 | -0 | -0.02 | 25.843262 | 25.921545 | 25.673297 | 0 |
| 1731362400 | 25.721749 | -0.44 | -1.68 | 25.815249 | 25.843556 | 25.661628 | 0 |
| 1731103200 | 26.16191 | -0.48 | -1.80 | 26.756563 | 26.756563 | 26.094651 | 0 |
| 1731016800 | 26.641579 | 0.28 | 1.07 | 26.381349 | 26.694007 | 26.316583 | 0 |
| 1730930400 | 26.360553 | -0.22 | -0.81 | 26.034858 | 26.540063 | 26.03208 | 0 |
| 1730844000 | 26.576346 | 0.13 | 0.51 | 26.633774 | 26.705429 | 26.474429 | 0 |
| 1730757600 | 26.4428 | 0.39 | 1.51 | 26.408796 | 26.479566 | 26.30666 | 0 |
| 1730494800 | 26.049552 | 0.02 | 0.07 | 26.394902 | 26.426367 | 26.032046 | 0 |
| 1730408400 | 26.032536 | 0.06 | 0.25 | 26.111583 | 26.123616 | 25.954995 | 0 |
| 1730322000 | 25.967652 | 0.29 | 1.12 | 25.854795 | 26.048866 | 25.777865 | 0 |
| 1730235600 | 25.679613 | -0 | -0.01 | 25.790093 | 25.805965 | 25.574659 | 0 |
| 1730149200 | 25.681512 | -0.87 | -3.28 | 25.665628 | 25.823591 | 25.664498 | 0 |
| 1729890000 | 26.551353 | 0.29 | 1.12 | 26.391299 | 26.569006 | 26.361643 | 0 |
| 1729803600 | 26.258395 | -0.08 | -0.30 | 26.448949 | 26.536349 | 26.14678 | 0 |
| 1729717200 | 26.337249 | -0.21 | -0.79 | 26.350657 | 26.48414 | 26.277891 | 0 |
| 1729630800 | 26.546008 | 0.42 | 1.62 | 26.254998 | 26.585466 | 26.249556 | 0 |
| 1729544400 | 26.122269 | 0.21 | 0.79 | 26.159409 | 26.237481 | 26.008 | 0 |
| 1729285200 | 25.917219 | -0.24 | -0.90 | 26.056878 | 26.082714 | 25.838656 | 0 |
| 1729198800 | 26.152766 | 0.03 | 0.12 | 26.069927 | 26.17303 | 25.949799 | 0 |
| 1729112400 | 26.120822 | -0.02 | -0.06 | 26.176162 | 26.228945 | 25.991612 | 0 |
| 1729026000 | 26.136175 | -0.65 | -2.44 | 26.157361 | 26.181281 | 26.020741 | 0 |
| 1728939600 | 26.788627 | -0.44 | -1.63 | 26.861501 | 26.99749 | 26.748972 | 0 |
| 1728680400 | 27.232228 | 0.01 | 0.05 | 27.217701 | 27.349741 | 27.134186 | 0 |
| 1728594000 | 27.219029 | 0.54 | 2.02 | 26.84424 | 27.26295 | 26.821107 | 0 |
| 1728507600 | 26.680347 | -0.16 | -0.58 | 26.560771 | 26.71258 | 26.381056 | 0 |
| 1728421200 | 26.836068 | -0.76 | -2.77 | 27.09506 | 27.127877 | 26.674456 | 0 |
| 1728334800 | 27.600652 | 0.47 | 1.74 | 27.291466 | 27.611953 | 27.264543 | 0 |
| 1728075600 | 27.128589 | 0.12 | 0.44 | 27.142983 | 27.319586 | 27.063409 | 0 |
| 1727989200 | 27.008542 | 0.59 | 2.23 | 26.635024 | 27.024776 | 26.597939 | 0 |
| 1727902800 | 26.420439 | 0.14 | 0.55 | 26.682893 | 26.799267 | 26.367893 | 0 |
| 1727816400 | 26.277058 | 0.38 | 1.47 | 25.74905 | 26.621796 | 25.698138 | 0 |
| 1727730000 | 25.897268 | -0 | -0.00 | 25.815141 | 26.042636 | 25.777011 | 0 |
| 1727470800 | 25.89755 | 0.06 | 0.21 | 25.764603 | 25.973323 | 25.691171 | 0 |
| 1727384400 | 25.842428 | -0.24 | -0.93 | 25.749498 | 25.986055 | 25.689746 | 0 |
| 1727298000 | 26.085213 | -0.22 | -0.85 | 26.144856 | 26.27858 | 26.006485 | 0 |
| 1727211600 | 26.308445 | 0.34 | 1.32 | 26.414792 | 26.435046 | 26.233571 | 0 |
| 1727125200 | 25.965929 | 0.03 | 0.12 | 26.023427 | 26.211585 | 25.812239 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
