Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 26.621511 | 0.25 | 0.94 | 26.470602 | 26.638203 | 26.445926 | 0 |
| 1739570400 | 26.37277 | -0.01 | -0.03 | 26.497521 | 26.549941 | 26.343574 | 0 |
| 1739484000 | 26.381343 | -0.02 | -0.06 | 26.214663 | 26.408236 | 26.209744 | 0 |
| 1739397600 | 26.396407 | -0.24 | -0.88 | 26.497262 | 26.542287 | 26.384383 | 0 |
| 1739311200 | 26.631495 | 0.15 | 0.57 | 26.621145 | 26.648715 | 26.546507 | 0 |
| 1739224800 | 26.481366 | 0.35 | 1.34 | 26.339004 | 26.502995 | 26.334828 | 0 |
| 1738965600 | 26.130428 | 0.07 | 0.28 | 26.173727 | 26.236336 | 26.061685 | 0 |
| 1738879200 | 26.05628 | -0.04 | -0.17 | 26.198798 | 26.217856 | 25.948528 | 0 |
| 1738792800 | 26.099499 | -0.2 | -0.75 | 26.1127 | 26.207146 | 26.050995 | 0 |
| 1738706400 | 26.296238 | 0.05 | 0.19 | 25.868381 | 26.38832 | 25.842528 | 0 |
| 1738620000 | 26.246295 | 0.19 | 0.72 | 26.426941 | 26.433062 | 26.093433 | 0 |
| 1738360800 | 26.057677 | -0.09 | -0.36 | 26.061445 | 26.179864 | 25.93473 | 0 |
| 1738274400 | 26.152421 | -0 | -0.00 | 26.160331 | 26.312759 | 26.132561 | 0 |
| 1738188000 | 26.153488 | -0.01 | -0.05 | 26.175272 | 26.291477 | 26.094825 | 0 |
| 1738101600 | 26.165805 | 0.09 | 0.36 | 26.19539 | 26.225879 | 26.037368 | 0 |
| 1738015200 | 26.072765 | -0.38 | -1.43 | 26.248247 | 26.300925 | 25.922911 | 0 |
| 1737756000 | 26.449766 | 0.04 | 0.15 | 26.480597 | 26.514472 | 26.330196 | 0 |
| 1737669600 | 26.411308 | -0.09 | -0.34 | 26.503944 | 26.609114 | 26.337118 | 0 |
| 1737583200 | 26.501478 | 0.02 | 0.08 | 26.468716 | 26.565905 | 26.432295 | 0 |
| 1737496800 | 26.479785 | -0.2 | -0.76 | 26.381744 | 26.536827 | 26.367357 | 0 |
| 1737151200 | 26.681423 | -0.08 | -0.32 | 26.651306 | 26.779604 | 26.580269 | 0 |
| 1737064800 | 26.765963 | -0.12 | -0.44 | 26.861361 | 26.865761 | 26.581617 | 0 |
| 1736978400 | 26.88488 | 0.44 | 1.65 | 26.647233 | 26.902983 | 26.613377 | 0 |
| 1736892000 | 26.448523 | -0.12 | -0.44 | 26.417734 | 26.521978 | 26.407421 | 0 |
| 1736805600 | 26.564451 | 0.34 | 1.30 | 26.390489 | 26.618205 | 26.375515 | 0 |
| 1736546400 | 26.223246 | 0.71 | 2.77 | 26.232244 | 26.414279 | 26.001405 | 0 |
| 1736373600 | 25.516145 | -0.2 | -0.76 | 25.711027 | 25.741496 | 25.489291 | 0 |
| 1736287200 | 25.711908 | 0.14 | 0.56 | 25.645799 | 25.763969 | 25.63312 | 0 |
| 1736200800 | 25.567975 | 0.04 | 0.15 | 25.733261 | 25.824955 | 25.514792 | 0 |
| 1735941600 | 25.530896 | -0.02 | -0.08 | 25.519252 | 25.57772 | 25.492307 | 0 |
| 1735855200 | 25.551209 | 0.26 | 1.04 | 25.5291 | 25.673874 | 25.517222 | 0 |
| 1735682400 | 25.287356 | 0.14 | 0.55 | 25.198404 | 25.309493 | 25.168363 | 0 |
| 1735596000 | 25.148321 | 0.1 | 0.40 | 25.220549 | 25.247009 | 25.104916 | 0 |
| 1735336800 | 25.047857 | 0.15 | 0.60 | 25.012474 | 25.066294 | 24.928806 | 0 |
| 1735250400 | 24.899259 | -0.03 | -0.10 | 24.984939 | 25.008518 | 24.852759 | 0 |
| 1735077600 | 24.924603 | 0.17 | 0.67 | 24.915628 | 24.97002 | 24.863472 | 0 |
| 1734991200 | 24.758009 | -0.04 | -0.18 | 24.775887 | 24.799198 | 24.638263 | 0 |
| 1734732000 | 24.802537 | 0.1 | 0.41 | 24.658298 | 24.866591 | 24.605855 | 0 |
| 1734645600 | 24.702439 | -0.23 | -0.91 | 24.933912 | 24.941774 | 24.665438 | 0 |
| 1734559200 | 24.929714 | 0.04 | 0.17 | 24.997584 | 25.082324 | 24.919328 | 0 |
| 1734472800 | 24.886842 | -1.45 | -5.49 | 26.126257 | 26.151812 | 24.739919 | 0 |
| 1734386400 | 26.332208 | -0.13 | -0.50 | 26.4385 | 26.459245 | 26.310386 | 0 |
| 1734127200 | 26.463958 | 0.14 | 0.55 | 26.348538 | 26.479548 | 26.331431 | 0 |
| 1734040800 | 26.318985 | -0.1 | -0.36 | 26.312881 | 26.375146 | 26.145667 | 0 |
| 1733954400 | 26.414968 | 0.29 | 1.11 | 26.262865 | 26.436742 | 26.207445 | 0 |
| 1733868000 | 26.124939 | 0.08 | 0.32 | 26.047798 | 26.197256 | 26.032596 | 0 |
| 1733781600 | 26.041489 | 0.28 | 1.10 | 26.043237 | 26.152227 | 26.012312 | 0 |
| 1733522400 | 25.758119 | -0.15 | -0.60 | 25.800609 | 25.837614 | 25.68103 | 0 |
| 1733436000 | 25.912446 | -0.02 | -0.09 | 26.014034 | 26.088796 | 25.88538 | 0 |
| 1733349600 | 25.934778 | -0.23 | -0.88 | 26.216738 | 26.248504 | 25.928087 | 0 |
| 1733263200 | 26.165508 | 0.33 | 1.26 | 26.077433 | 26.224296 | 26.000866 | 0 |
| 1733176800 | 25.839525 | -0.1 | -0.37 | 25.996387 | 26.007155 | 25.764905 | 0 |
| 1732917600 | 25.935342 | -0.07 | -0.25 | 26.117062 | 26.219435 | 25.921224 | 0 |
| 1732744800 | 26.000647 | -0.07 | -0.28 | 26.070441 | 26.143491 | 25.914381 | 0 |
| 1732658400 | 26.072348 | 0.02 | 0.08 | 26.16148 | 26.342952 | 25.934404 | 0 |
| 1732572000 | 26.051921 | -0.43 | -1.63 | 26.230939 | 26.36882 | 26.031479 | 0 |
| 1732312800 | 26.483324 | 0.18 | 0.67 | 26.304342 | 26.522166 | 26.24397 | 0 |
| 1732226400 | 26.307419 | 0.24 | 0.91 | 26.351309 | 26.378489 | 26.191253 | 0 |
| 1732140000 | 26.06924 | -0.02 | -0.06 | 26.202407 | 26.224118 | 26.050171 | 0 |
| 1732053600 | 26.084405 | 0.07 | 0.27 | 26.047783 | 26.173553 | 25.943171 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
