Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4962.0388 | 13.89 | 0.28 | 4948.2598 | 4977.9353 | 4948.2598 | 0 |
| 1732226400 | 4948.1451 | 40.68 | 0.83 | 4907.4641 | 4956.1425 | 4886.3894 | 0 |
| 1732140000 | 4907.4615 | 55.41 | 1.14 | 4852.0526 | 4911.2736 | 4852.0526 | 0 |
| 1732053600 | 4852.0526 | -10.28 | -0.21 | 4862.3702 | 4862.546 | 4810.0324 | 0 |
| 1731967200 | 4862.3364 | -1.79 | -0.04 | 4865.1669 | 4869.4536 | 4847.4792 | 0 |
| 1731708000 | 4864.1285 | -110.84 | -2.23 | 4975.9507 | 4975.9507 | 4860.1653 | 0 |
| 1731621600 | 4974.964 | -86.35 | -1.71 | 5061.318 | 5061.318 | 4970.4772 | 0 |
| 1731535200 | 5061.318 | -20.69 | -0.41 | 5082.0293 | 5100.0307 | 5059.558 | 0 |
| 1731448800 | 5082.0054 | -74.59 | -1.45 | 5156.6518 | 5156.6518 | 5080.0784 | 0 |
| 1731362400 | 5156.5941 | -21.34 | -0.41 | 5177.9314 | 5209.6022 | 5152.438 | 0 |
| 1731103200 | 5177.9314 | 39.42 | 0.77 | 5140.4237 | 5201.7869 | 5140.4237 | 0 |
| 1731016800 | 5138.5105 | 29.82 | 0.58 | 5108.7558 | 5148.5735 | 5108.7558 | 0 |
| 1730930400 | 5108.6935 | 21.07 | 0.41 | 5087.6283 | 5156.0375 | 5079.5469 | 0 |
| 1730844000 | 5087.6283 | 41.21 | 0.82 | 5046.4214 | 5088.4272 | 5017.5138 | 0 |
| 1730757600 | 5046.4214 | -27.19 | -0.54 | 5073.6148 | 5079.6462 | 5039.2124 | 0 |
| 1730494800 | 5073.613 | 37.23 | 0.74 | 5036.388 | 5092.5123 | 5036.388 | 0 |
| 1730408400 | 5036.388 | -45.22 | -0.89 | 5081.747 | 5081.747 | 5035.2929 | 0 |
| 1730322000 | 5081.6062 | -14.13 | -0.28 | 5095.7319 | 5107.4777 | 5005.3314 | 0 |
| 1730235600 | 5095.7319 | -9.17 | -0.18 | 5104.9051 | 5119.1539 | 5094.4848 | 0 |
| 1730149200 | 5104.9051 | 15.27 | 0.30 | 5089.6393 | 5126.2025 | 5089.6393 | 0 |
| 1729890000 | 5089.6393 | -26.08 | -0.51 | 5115.7172 | 5135.075 | 5084.0219 | 0 |
| 1729803600 | 5115.7172 | -32.31 | -0.63 | 5148.0321 | 5168.6782 | 5115.2289 | 0 |
| 1729717200 | 5148.0321 | -29.71 | -0.57 | 5177.7439 | 5177.7439 | 5121.5505 | 0 |
| 1729630800 | 5177.7439 | -8.56 | -0.17 | 5186.3022 | 5186.543 | 5156.1704 | 0 |
| 1729544400 | 5186.3022 | -63.1 | -1.20 | 5250.0729 | 5250.0729 | 5181.7181 | 0 |
| 1729285200 | 5249.4041 | 26.51 | 0.51 | 5222.9231 | 5261.1632 | 5215.7685 | 0 |
| 1729198800 | 5222.8893 | -31.77 | -0.60 | 5254.6615 | 5263.8415 | 5220.7937 | 0 |
| 1729112400 | 5254.6615 | 21.35 | 0.41 | 5233.3151 | 5263.7917 | 5216.3284 | 0 |
| 1729026000 | 5233.3151 | -51.15 | -0.97 | 5287.421 | 5287.421 | 5226.1739 | 0 |
| 1728939600 | 5284.4688 | 27.53 | 0.52 | 5256.9397 | 5293.9758 | 5246.3785 | 0 |
| 1728680400 | 5256.9397 | 49.23 | 0.95 | 5207.7123 | 5258.8068 | 5207.7123 | 0 |
| 1728594000 | 5207.7123 | -18.32 | -0.35 | 5226.0322 | 5226.0322 | 5193.8381 | 0 |
| 1728507600 | 5226.0322 | 43.71 | 0.84 | 5182.325 | 5229.2887 | 5176.0356 | 0 |
| 1728421200 | 5182.325 | 28.79 | 0.56 | 5153.5303 | 5187.9799 | 5153.5303 | 0 |
| 1728334800 | 5153.5303 | -30.95 | -0.60 | 5184.484 | 5192.5242 | 5144.7126 | 0 |
| 1728075600 | 5184.484 | 12.41 | 0.24 | 5173.1123 | 5192.5898 | 5156.9726 | 0 |
| 1727989200 | 5172.0737 | -50.67 | -0.97 | 5222.7398 | 5222.7398 | 5163.5023 | 0 |
| 1727902800 | 5222.7398 | -7.85 | -0.15 | 5230.5912 | 5233.997 | 5188.6551 | 0 |
| 1727816400 | 5230.5912 | -31.97 | -0.61 | 5262.7301 | 5267.1589 | 5208.5576 | 0 |
| 1727730000 | 5262.5629 | 32.95 | 0.63 | 5229.968 | 5264.7238 | 5216.9613 | 0 |
| 1727470800 | 5229.6156 | -2.03 | -0.04 | 5232.3555 | 5266.2512 | 5228.6165 | 0 |
| 1727384400 | 5231.6498 | 18.07 | 0.35 | 5213.5757 | 5234.4733 | 5208.9627 | 0 |
| 1727298000 | 5213.5757 | -50.64 | -0.96 | 5264.2174 | 5284.0062 | 5210.8741 | 0 |
| 1727211600 | 5264.2174 | -11.82 | -0.22 | 5276.0366 | 5276.0366 | 5247.3158 | 0 |
| 1727125200 | 5276.0366 | -22.46 | -0.42 | 5298.4923 | 5310.234 | 5270.0013 | 0 |
| 1726866000 | 5298.4923 | -21.56 | -0.41 | 5320.0532 | 5320.0532 | 5288.0949 | 0 |
| 1726779600 | 5320.0525 | 27.4 | 0.52 | 5292.6549 | 5339.0125 | 5292.6549 | 0 |
| 1726693200 | 5292.6549 | -5.27 | -0.10 | 5297.9232 | 5344.8844 | 5276.905 | 0 |
| 1726606800 | 5297.9232 | -49.2 | -0.92 | 5347.1259 | 5348.4182 | 5281.6913 | 0 |
| 1726520400 | 5347.1259 | 28.75 | 0.54 | 5321.5827 | 5359.814 | 5321.5827 | 0 |
| 1726261200 | 5318.3715 | 22.18 | 0.42 | 5297.1123 | 5331.5658 | 5295.6471 | 0 |
| 1726174800 | 5296.1939 | 17.38 | 0.33 | 5278.8117 | 5302.3184 | 5231.8592 | 0 |
| 1726088400 | 5278.8117 | -5.52 | -0.10 | 5284.6386 | 5284.6386 | 5196.0119 | 0 |
| 1726002000 | 5284.3359 | 20.88 | 0.40 | 5263.4561 | 5286.6989 | 5246.5331 | 0 |
| 1725915600 | 5263.4561 | 39.36 | 0.75 | 5224.3145 | 5281.0577 | 5221.6998 | 0 |
| 1725656400 | 5224.095 | -30.17 | -0.57 | 5254.2692 | 5289.3734 | 5212.6439 | 0 |
| 1725570000 | 5254.2692 | -66.44 | -1.25 | 5320.7419 | 5320.7419 | 5230.4862 | 0 |
| 1725483600 | 5320.7081 | -6.03 | -0.11 | 5327.0583 | 5337.5494 | 5296.2218 | 0 |
| 1725397200 | 5326.7385 | -26.18 | -0.49 | 5352.9237 | 5367.2998 | 5314.3075 | 0 |
| 1725051600 | 5352.9147 | 35.11 | 0.66 | 5318.0414 | 5354.5893 | 5296.5349 | 0 |
| 1724965200 | 5317.8045 | 15.19 | 0.29 | 5302.6623 | 5345.7492 | 5299.0936 | 0 |
| 1724878800 | 5302.6138 | 0.25 | 0.00 | 5302.36 | 5325.6261 | 5280.8047 | 0 |
| 1724792400 | 5302.36 | 6.55 | 0.12 | 5298.2036 | 5313.4213 | 5281.3674 | 0 |
| 1724706000 | 5295.8127 | -6.22 | -0.12 | 5302.028 | 5319.9221 | 5291.6464 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
