ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CRSP US Large Cap Value OSV Index

CRSP US Large Cap Value OSV Index (CRSPLCGV)

5 551,54
11,75
(0,21%)
Fermé 28 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17327448005551.538211.750.215551.53825551.53825551.53820
17326584005539.7912-13.79-0.255539.79125539.79125539.79120
17325720005553.58352.270.955553.5835553.5835553.5830
17323128005501.3173-35.04-0.635501.31735501.31735501.31730
17322264005536.360231.340.575536.36025536.36025536.36020
17321400005505.02386.71.605505.0235505.0235505.0230
17320536005418.319-10.3-0.195418.3195418.3195418.3190
17319672005428.6238-52.47-0.965428.62385428.62385428.62380
17317080005481.0909-91.2-1.645481.09095481.09095481.09090
17316216005572.2906-5.11-0.095572.29065572.29065572.29060
17315352005577.40077.050.135577.40075577.40075577.40070
17314488005570.3477-11.04-0.205570.34775570.34775570.34770
17313624005581.391638.60.705581.39165581.39165581.39160
17311032005542.790660.341.105542.79065542.79065542.79060
17310168005482.453471.911.335482.45345482.45345482.45340
17309304005410.5423141.852.695410.54235410.54235410.54230
17308440005268.69049.870.195268.69045268.69045268.69040
17307576005258.8168.930.175258.8165258.8165258.8160
17304948005249.8828-71.06-1.345249.88285249.88285249.88280
17304084005320.946-83.86-1.555320.9465320.9465320.9460
17303220005404.805538.780.725404.80555404.80555404.80550
17302356005366.0287-33.17-0.615366.02875366.02875366.02870
17301492005399.196147.220.885399.19615399.19615399.19610
17298900005351.971826.990.515351.97185351.97185351.97180
17298036005324.9835-24.98-0.475324.98355324.98355324.98350
17297172005349.96219.060.175349.96215349.96215349.96210
17296308005340.90382.690.055340.90385340.90385340.90380
17295444005338.2133-10.29-0.195338.21335338.21335338.21330
17292852005348.4997-16.98-0.325348.49975348.49975348.49970
17291988005365.476669.111.305365.47665365.47665365.47660
17291124005296.3681-66.18-1.235296.36815296.36815296.36810
17290260005362.55330.760.585362.5535362.5535362.5530
17289396005331.791255.041.045331.79125331.79125331.79120
17286804005276.74858.440.165276.74855276.74855276.74850
17285940005268.30869.120.175268.30865268.30865268.30860
17285076005259.190750.850.985259.19075259.19075259.19070
17284212005208.3421-2.44-0.055208.34215208.34215208.34210
17283348005210.7825-16.61-0.325210.78255210.78255210.78250
17280756005227.396670.171.365227.39665227.39665227.39660
17279892005157.22945.060.105157.22945157.22945157.22940
17279028005152.1723-85.88-1.645152.17235152.17235152.17230
17278164005238.051939.730.765233.48535238.05195233.48530
17277300005198.3233-53.6-1.025198.32335198.32335198.32330
17274708005251.9278-34.55-0.655251.92785251.92785251.92780
17273844005286.474463.891.225286.47445286.47445286.47440
17272980005222.58555.010.105222.58555222.58555222.58550
17272116005217.572113.170.255217.57215217.57215217.57210
17271252005204.40234.030.085204.40235204.40235204.40230
17268660005200.37022.720.055200.37025200.37025200.37020
17267796005197.654585.921.685197.65455197.65455197.65450
17266932005111.7325-20.13-0.395111.73255111.73255111.73250
17266068005131.860237.720.745131.86025131.86025131.86020
17265204005094.1375-4.17-0.085094.13755094.13755094.13750
17262612005098.304839.980.795098.30485098.30485098.30480
17261748005058.324494.591.915058.32445058.32445058.32440
17260884004963.736228.920.594963.73624963.73624963.73620
17260020004934.820130.060.614934.82014934.82014934.82010
17259156004904.7587-68.29-1.374904.75874904.75874904.75870
17256564004973.051830.160.614973.05184973.05184973.05180
17255700004942.891712.590.264942.89174942.89174942.89170
17254836004930.2969-158.49-3.114930.29694930.29694930.29690
17253972005088.7904-12.88-0.255088.79045088.79045088.79040
17250516005101.6679-1.54-0.035101.66795101.66795101.66790
17249652005103.2126-29.83-0.585103.21265103.21265103.21260
17248788005133.041733.660.665133.04175133.04175133.04170

Dernières Valeurs Consultées

Delayed Upgrade Clock