ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CRSP US Small Cap Growth

CRSP US Small Cap Growth (CRSPSCG1)

3 291,26
57,37
(1,77%)
Fermé 24 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323128003291.263357.371.773233.8983296.30673233.8980
17322264003233.89848.961.543184.94153250.60893184.94150
17321400003184.941523.960.763160.9783185.24833148.62390
17320536003160.97840.361.293120.61783161.55913091.74420
17319672003120.617820.220.653100.39743133.72043100.39740
17317080003100.3962-49.58-1.573149.97173149.97173093.52070
17316216003149.9717-46.59-1.463196.55923205.43413147.62750
17315352003196.5592-18.9-0.593215.46293246.67793195.5260
17314488003215.4629-36.69-1.133252.14863252.14863202.79790
17313624003252.148644.241.383207.90383259.22913207.90380
17311032003207.903842.771.353165.13313208.40243165.13310
17310168003165.133122.840.733142.293177.09273142.290
17309304003142.29113.573.753028.72233143.23543028.72230
17308440003028.722353.721.812975.00423028.82172968.07330
17307576002975.00428.290.282966.71092995.36062957.96650
17304948002966.710915.840.542950.86662989.57622950.86660
17304084002950.8666-44.84-1.502995.70642995.70642950.71450
17303220002995.7064-11.62-0.393007.32753028.54792994.32680
17302356003007.32754.390.153002.94073007.83342979.93550
17301492003002.940730.811.042972.12733011.62782972.12730
17298900002972.1273-0.35-0.012972.47473001.73622967.68140
17298036002972.474713.980.472958.49382983.06732956.73690
17297172002958.4938-25.16-0.842983.65832983.65832937.7330
17296308002983.6583-17.54-0.583001.19513001.19512977.49930
17295444003001.1951-25.52-0.843026.71183026.71182989.40250
17292852003026.71188.670.293018.03843032.08363018.03840
17291988003018.0384-10.5-0.353028.54243037.9853011.78980
17291124003028.542420.860.693007.6813032.70183007.6810
17290260003007.681-16.49-0.553024.17383032.78553005.53470
17289396003024.173815.650.523008.52843026.65563004.25740
17286804003008.528450.841.722957.68523009.67312957.60920
17285940002957.6852-10.49-0.352968.17862968.17862934.59670
17285076002968.178617.410.592950.76972974.61782948.09940
17284212002950.769715.960.542934.80622957.15472934.80620
17283348002934.8062-29.29-0.992964.09732964.09732921.63770
17280756002964.097340.721.392923.37482964.09842923.37480
17279892002923.3748-12.16-0.412935.53152935.53152913.15090
17279028002935.53159.160.312926.37632939.05082908.73590
17278164002926.3763-33.16-1.122959.53442959.53442910.10680
17277300002959.5344-1.5-0.052961.03062964.83652936.47210
17274708002961.030614.430.492946.6022981.96262946.6020
17273844002946.60217.520.602929.07922963.7712929.07920
17272980002929.0792-30.05-1.022959.13412961.5112926.23490
17272116002959.13418.340.282950.79572966.7122942.63950
17271252002950.79578.010.272942.79572958.70592938.83860
17268660002942.7887-13.05-0.442955.84222955.84222927.37240
17267796002955.842253.321.842902.52682966.28562902.52680
17266932002902.5268-1.52-0.052904.04552957.5812893.83950
17266068002904.0455190.662885.04752923.41242885.04750
17265204002885.047514.80.522870.24622887.9312866.92180
17262612002870.246248.541.722821.70332876.1412821.70330
17261748002821.703329.931.072791.77372829.29622784.81230
17260884002791.773733.741.222758.03542793.4052721.56080
17260020002758.0354-0.28-0.012758.31952765.66092728.95370
17259156002758.319519.90.732738.42052778.43372738.42050
17256564002738.4205-47.38-1.702785.79722802.74752731.62710
17255700002785.7972-12.92-0.462798.71992804.12932772.6370
17254836002798.7199-4.14-0.152802.85632823.58912786.2920
17253972002802.8563-87.58-3.032890.43672890.43672795.45890
17250516002890.436713.920.482876.51532891.83592857.3720
17249652002876.515320.320.712856.19052905.12742856.19050
17248788002856.1905-29.23-1.012885.41932885.41932844.85230
17247924002885.4193-9.1-0.312894.51652894.51652870.45790
17247060002894.5165-10.42-0.362904.93982922.66972892.55550

Dernières Valeurs Consultées

Delayed Upgrade Clock