Premium
OMX Copenhagen Medical Equipment and Services GI (CX201020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 5175.3298 | -57.56 | -1.10 | 5175.3298 | 5175.3298 | 5175.3298 | 0 |
| 1740693600 | 5232.8909 | -57.31 | -1.08 | 5232.8909 | 5232.8909 | 5232.8909 | 0 |
| 1740607200 | 5290.1971 | -91.68 | -1.70 | 5290.1971 | 5290.1971 | 5290.1971 | 0 |
| 1740520800 | 5381.8733 | -8.36 | -0.16 | 5381.8733 | 5381.8733 | 5381.8733 | 0 |
| 1740434400 | 5390.2371 | -6.41 | -0.12 | 5390.2371 | 5390.2371 | 5390.2371 | 0 |
| 1740175200 | 5396.6453 | 1.01 | 0.02 | 5396.6453 | 5396.6453 | 5396.6453 | 0 |
| 1740088800 | 5395.6313 | -31.44 | -0.58 | 5395.6313 | 5395.6313 | 5395.6313 | 0 |
| 1740002400 | 5427.0738 | -4.73 | -0.09 | 5427.0738 | 5427.0738 | 5427.0738 | 0 |
| 1739916000 | 5431.8037 | 48.69 | 0.90 | 5431.8037 | 5431.8037 | 5431.8037 | 0 |
| 1739570400 | 5383.1173 | 10 | 0.19 | 5383.1173 | 5383.1173 | 5383.1173 | 0 |
| 1739484000 | 5373.12 | 39.85 | 0.75 | 5373.12 | 5373.12 | 5373.12 | 0 |
| 1739397600 | 5333.2668 | -55.88 | -1.04 | 5333.2668 | 5333.2668 | 5333.2668 | 0 |
| 1739311200 | 5389.1517 | 58.86 | 1.10 | 5389.1517 | 5389.1517 | 5389.1517 | 0 |
| 1739224800 | 5330.2942 | -8.47 | -0.16 | 5330.2942 | 5330.2942 | 5330.2942 | 0 |
| 1738965600 | 5338.7659 | 9.66 | 0.18 | 5338.7659 | 5338.7659 | 5338.7659 | 0 |
| 1738879200 | 5329.1081 | -58.98 | -1.09 | 5329.1081 | 5329.1081 | 5329.1081 | 0 |
| 1738792800 | 5388.089 | -83.34 | -1.52 | 5388.089 | 5388.089 | 5388.089 | 0 |
| 1738706400 | 5471.4276 | -27.81 | -0.51 | 5471.4276 | 5471.4276 | 5471.4276 | 0 |
| 1738620000 | 5499.2421 | -113.15 | -2.02 | 5499.2421 | 5499.2421 | 5499.2421 | 0 |
| 1738360800 | 5612.3946 | -50.38 | -0.89 | 5612.3946 | 5612.3946 | 5612.3946 | 0 |
| 1738274400 | 5662.7751 | 56.57 | 1.01 | 5662.7751 | 5662.7751 | 5662.7751 | 0 |
| 1738188000 | 5606.21 | 62.69 | 1.13 | 5606.21 | 5606.21 | 5606.21 | 0 |
| 1738101600 | 5543.5241 | 13.8 | 0.25 | 5543.5241 | 5543.5241 | 5543.5241 | 0 |
| 1738015200 | 5529.7195 | 68.52 | 1.25 | 5529.7195 | 5529.7195 | 5529.7195 | 0 |
| 1737756000 | 5461.1974 | -59.44 | -1.08 | 5461.1974 | 5461.1974 | 5461.1974 | 0 |
| 1737669600 | 5520.638 | -19.34 | -0.35 | 5520.638 | 5520.638 | 5520.638 | 0 |
| 1737583200 | 5539.9821 | 31.17 | 0.57 | 5539.9821 | 5539.9821 | 5539.9821 | 0 |
| 1737496800 | 5508.8166 | 28.94 | 0.53 | 5508.8166 | 5508.8166 | 5508.8166 | 0 |
| 1737151200 | 5479.8798 | 63.15 | 1.17 | 5479.8798 | 5479.8798 | 5479.8798 | 0 |
| 1737064800 | 5416.731 | -9.22 | -0.17 | 5416.731 | 5416.731 | 5416.731 | 0 |
| 1736978400 | 5425.9506 | 50.02 | 0.93 | 5425.9506 | 5425.9506 | 5425.9506 | 0 |
| 1736892000 | 5375.9273 | -18.86 | -0.35 | 5375.9273 | 5375.9273 | 5375.9273 | 0 |
| 1736805600 | 5394.7839 | -32.75 | -0.60 | 5394.7839 | 5394.7839 | 5394.7839 | 0 |
| 1736546400 | 5427.5334 | 128.39 | 2.42 | 5427.5334 | 5427.5334 | 5427.5334 | 0 |
| 1736373600 | 5299.1432 | 11.02 | 0.21 | 5299.1432 | 5299.1432 | 5299.1432 | 0 |
| 1736287200 | 5288.1274 | 91.41 | 1.76 | 5288.1274 | 5288.1274 | 5288.1274 | 0 |
| 1736200800 | 5196.7218 | 6.68 | 0.13 | 5196.7218 | 5196.7218 | 5196.7218 | 0 |
| 1735941600 | 5190.0405 | -8.55 | -0.16 | 5190.0405 | 5190.0405 | 5190.0405 | 0 |
| 1735855200 | 5198.5904 | 27.49 | 0.53 | 5198.5904 | 5198.5904 | 5198.5904 | 0 |
| 1735682400 | 5171.0982 | 0 | 0.00 | 5171.0982 | 5171.0982 | 5171.0982 | 0 |
| 1735596000 | 5171.0982 | -58.2 | -1.11 | 5171.0982 | 5171.0982 | 5171.0982 | 0 |
| 1735336800 | 5229.3012 | 42.59 | 0.82 | 5229.3012 | 5229.3012 | 5229.3012 | 0 |
| 1735250400 | 5186.7148 | 0 | 0.00 | 5186.7148 | 5186.7148 | 5186.7148 | 0 |
| 1735077600 | 5186.7148 | 0 | 0.00 | 5186.7148 | 5186.7148 | 5186.7148 | 0 |
| 1734991200 | 5186.7148 | -18.37 | -0.35 | 5186.7148 | 5186.7148 | 5186.7148 | 0 |
| 1734732000 | 5205.0877 | 41.8 | 0.81 | 5205.0877 | 5205.0877 | 5205.0877 | 0 |
| 1734645600 | 5163.2836 | -83.37 | -1.59 | 5163.2836 | 5163.2836 | 5163.2836 | 0 |
| 1734559200 | 5246.6543 | 6.34 | 0.12 | 5246.6543 | 5246.6543 | 5246.6543 | 0 |
| 1734472800 | 5240.312 | -120.39 | -2.25 | 5240.312 | 5240.312 | 5240.312 | 0 |
| 1734386400 | 5360.7015 | 3.02 | 0.06 | 5360.7015 | 5360.7015 | 5360.7015 | 0 |
| 1734127200 | 5357.6842 | -12.3 | -0.23 | 5357.6842 | 5357.6842 | 5357.6842 | 0 |
| 1734040800 | 5369.982 | -83.43 | -1.53 | 5369.982 | 5369.982 | 5369.982 | 0 |
| 1733954400 | 5453.4074 | -11.03 | -0.20 | 5453.4074 | 5453.4074 | 5453.4074 | 0 |
| 1733868000 | 5464.4383 | -9.13 | -0.17 | 5464.4383 | 5464.4383 | 5464.4383 | 0 |
| 1733781600 | 5473.5678 | -31.29 | -0.57 | 5473.5678 | 5473.5678 | 5473.5678 | 0 |
| 1733522400 | 5504.8608 | -15.26 | -0.28 | 5504.8608 | 5504.8608 | 5504.8608 | 0 |
| 1733436000 | 5520.1238 | -35.71 | -0.64 | 5520.1238 | 5520.1238 | 5520.1238 | 0 |
| 1733349600 | 5555.8382 | 25.18 | 0.46 | 5555.8382 | 5555.8382 | 5555.8382 | 0 |
| 1733263200 | 5530.6577 | -53.14 | -0.95 | 5530.6577 | 5530.6577 | 5530.6577 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
