Premium
OMX Copenhagen Medical Equipment and Services PI (CX201020PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4286.451 | -7.06 | -0.16 | 4286.451 | 4286.451 | 4286.451 | 0 |
| 1735855200 | 4293.5123 | 22.71 | 0.53 | 4293.5123 | 4293.5123 | 4293.5123 | 0 |
| 1735682400 | 4270.8066 | 0 | 0.00 | 4270.8066 | 4270.8066 | 4270.8066 | 0 |
| 1735596000 | 4270.8066 | -48.07 | -1.11 | 4270.8066 | 4270.8066 | 4270.8066 | 0 |
| 1735336800 | 4318.8764 | 35.17 | 0.82 | 4318.8764 | 4318.8764 | 4318.8764 | 0 |
| 1735250400 | 4283.7043 | 0 | 0.00 | 4283.7043 | 4283.7043 | 4283.7043 | 0 |
| 1735077600 | 4283.7043 | 0 | 0.00 | 4283.7043 | 4283.7043 | 4283.7043 | 0 |
| 1734991200 | 4283.7043 | -15.17 | -0.35 | 4283.7043 | 4283.7043 | 4283.7043 | 0 |
| 1734732000 | 4298.8785 | 34.53 | 0.81 | 4298.8785 | 4298.8785 | 4298.8785 | 0 |
| 1734645600 | 4264.3525 | -68.86 | -1.59 | 4264.3525 | 4264.3525 | 4264.3525 | 0 |
| 1734559200 | 4333.2084 | 5.24 | 0.12 | 4333.2084 | 4333.2084 | 4333.2084 | 0 |
| 1734472800 | 4327.9702 | -99.43 | -2.25 | 4327.9702 | 4327.9702 | 4327.9702 | 0 |
| 1734386400 | 4427.3998 | 2.49 | 0.06 | 4427.3998 | 4427.3998 | 4427.3998 | 0 |
| 1734127200 | 4424.9079 | -10.16 | -0.23 | 4424.9079 | 4424.9079 | 4424.9079 | 0 |
| 1734040800 | 4435.0646 | -68.9 | -1.53 | 4435.0646 | 4435.0646 | 4435.0646 | 0 |
| 1733954400 | 4503.9656 | -9.11 | -0.20 | 4503.9656 | 4503.9656 | 4503.9656 | 0 |
| 1733868000 | 4513.076 | -7.54 | -0.17 | 4513.076 | 4513.076 | 4513.076 | 0 |
| 1733781600 | 4520.6161 | -25.84 | -0.57 | 4520.6161 | 4520.6161 | 4520.6161 | 0 |
| 1733522400 | 4546.4609 | -65.02 | -1.41 | 4546.4609 | 4546.4609 | 4546.4609 | 0 |
| 1733436000 | 4611.4803 | -31.15 | -0.67 | 4611.4803 | 4611.4803 | 4611.4803 | 0 |
| 1733349600 | 4642.6304 | 21.04 | 0.46 | 4642.6304 | 4642.6304 | 4642.6304 | 0 |
| 1733263200 | 4621.5888 | -44.41 | -0.95 | 4621.5888 | 4621.5888 | 4621.5888 | 0 |
| 1733176800 | 4665.9949 | 42.48 | 0.92 | 4665.9949 | 4665.9949 | 4665.9949 | 0 |
| 1732917600 | 4623.5102 | -63.08 | -1.35 | 4623.5102 | 4623.5102 | 4623.5102 | 0 |
| 1732744800 | 4686.5885 | 44.84 | 0.97 | 4686.5885 | 4686.5885 | 4686.5885 | 0 |
| 1732658400 | 4641.7479 | -11.36 | -0.24 | 4641.7479 | 4641.7479 | 4641.7479 | 0 |
| 1732572000 | 4653.1125 | 16.56 | 0.36 | 4653.1125 | 4653.1125 | 4653.1125 | 0 |
| 1732312800 | 4636.551 | 104.99 | 2.32 | 4636.551 | 4636.551 | 4636.551 | 0 |
| 1732226400 | 4531.5563 | -29.38 | -0.64 | 4531.5563 | 4531.5563 | 4531.5563 | 0 |
| 1732140000 | 4560.9363 | -56.01 | -1.21 | 4560.9363 | 4560.9363 | 4560.9363 | 0 |
| 1732053600 | 4616.9495 | 4.07 | 0.09 | 4616.9495 | 4616.9495 | 4616.9495 | 0 |
| 1731967200 | 4612.8807 | -56.65 | -1.21 | 4612.8807 | 4612.8807 | 4612.8807 | 0 |
| 1731708000 | 4669.5315 | -68.14 | -1.44 | 4669.5315 | 4669.5315 | 4669.5315 | 0 |
| 1731621600 | 4737.671 | 156.12 | 3.41 | 4737.671 | 4737.671 | 4737.671 | 0 |
| 1731535200 | 4581.5539 | -123.66 | -2.63 | 4581.5539 | 4581.5539 | 4581.5539 | 0 |
| 1731448800 | 4705.2153 | -117.37 | -2.43 | 4705.2153 | 4705.2153 | 4705.2153 | 0 |
| 1731362400 | 4822.5832 | 91.99 | 1.94 | 4822.5832 | 4822.5832 | 4822.5832 | 0 |
| 1731103200 | 4730.5926 | 95.83 | 2.07 | 4730.5926 | 4730.5926 | 4730.5926 | 0 |
| 1731016800 | 4634.7638 | -32.52 | -0.70 | 4634.7638 | 4634.7638 | 4634.7638 | 0 |
| 1730930400 | 4667.2797 | 101.93 | 2.23 | 4667.2797 | 4667.2797 | 4667.2797 | 0 |
| 1730844000 | 4565.3477 | -56.79 | -1.23 | 4565.3477 | 4565.3477 | 4565.3477 | 0 |
| 1730757600 | 4622.1406 | 31.22 | 0.68 | 4622.1406 | 4622.1406 | 4622.1406 | 0 |
| 1730494800 | 4590.9246 | 100.97 | 2.25 | 4590.9246 | 4590.9246 | 4590.9246 | 0 |
| 1730408400 | 4489.9593 | -92.21 | -2.01 | 4489.9593 | 4489.9593 | 4489.9593 | 0 |
| 1730322000 | 4582.1701 | -123.51 | -2.62 | 4582.1701 | 4582.1701 | 4582.1701 | 0 |
| 1730235600 | 4705.6813 | 39.49 | 0.85 | 4705.6813 | 4705.6813 | 4705.6813 | 0 |
| 1730149200 | 4666.194 | 22.9 | 0.49 | 4666.194 | 4666.194 | 4666.194 | 0 |
| 1729890000 | 4643.2973 | -64.53 | -1.37 | 4643.2973 | 4643.2973 | 4643.2973 | 0 |
| 1729803600 | 4707.8237 | -18.75 | -0.40 | 4707.8237 | 4707.8237 | 4707.8237 | 0 |
| 1729717200 | 4726.5759 | 35.66 | 0.76 | 4726.5759 | 4726.5759 | 4726.5759 | 0 |
| 1729630800 | 4690.9194 | -28.92 | -0.61 | 4690.9194 | 4690.9194 | 4690.9194 | 0 |
| 1729544400 | 4719.8419 | 27.38 | 0.58 | 4719.8419 | 4719.8419 | 4719.8419 | 0 |
| 1729285200 | 4692.4629 | 41.67 | 0.90 | 4692.4629 | 4692.4629 | 4692.4629 | 0 |
| 1729198800 | 4650.7885 | 24.3 | 0.53 | 4650.7885 | 4650.7885 | 4650.7885 | 0 |
| 1729112400 | 4626.4844 | -13.55 | -0.29 | 4626.4844 | 4626.4844 | 4626.4844 | 0 |
| 1729026000 | 4640.0372 | 4.14 | 0.09 | 4640.0372 | 4640.0372 | 4640.0372 | 0 |
| 1728939600 | 4635.8965 | 35.02 | 0.76 | 4635.8965 | 4635.8965 | 4635.8965 | 0 |
| 1728680400 | 4600.8781 | 22.26 | 0.49 | 4600.8781 | 4600.8781 | 4600.8781 | 0 |
| 1728594000 | 4578.6216 | 28.76 | 0.63 | 4578.6216 | 4578.6216 | 4578.6216 | 0 |
| 1728507600 | 4549.8666 | -38.62 | -0.84 | 4549.8666 | 4549.8666 | 4549.8666 | 0 |
| 1728421200 | 4588.4895 | -2.49 | -0.05 | 4588.4895 | 4588.4895 | 4588.4895 | 0 |
| 1728334800 | 4590.9756 | 22.66 | 0.50 | 4590.9756 | 4590.9756 | 4590.9756 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
