Premium
OMX Copenhagen Pharmaceuticals and Biotechnology GI (CX201030GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 10067.604 | -20.48 | -0.20 | 10067.604 | 10067.604 | 10067.604 | 0 |
| 1735855200 | 10088.087 | 221.98 | 2.25 | 10088.087 | 10088.087 | 10088.087 | 0 |
| 1735682400 | 9866.1088 | 0 | 0.00 | 9866.1088 | 9866.1088 | 9866.1088 | 0 |
| 1735596000 | 9866.1088 | -171.43 | -1.71 | 9866.1088 | 9866.1088 | 9866.1088 | 0 |
| 1735336800 | 10037.537 | 194.56 | 1.98 | 10037.537 | 10037.537 | 10037.537 | 0 |
| 1735250400 | 9842.979 | 0 | 0.00 | 9842.979 | 9842.979 | 9842.979 | 0 |
| 1735077600 | 9842.979 | 0 | 0.00 | 9842.979 | 9842.979 | 9842.979 | 0 |
| 1734991200 | 9842.979 | 449.96 | 4.79 | 9842.979 | 9842.979 | 9842.979 | 0 |
| 1734732000 | 9393.0193 | -2 | -17.84 | 9393.0193 | 9393.0193 | 9393.0193 | 0 |
| 1734645600 | 11432.951 | -415.93 | -3.51 | 11432.951 | 11432.951 | 11432.951 | 0 |
| 1734559200 | 11848.883 | 44.37 | 0.38 | 11848.883 | 11848.883 | 11848.883 | 0 |
| 1734472800 | 11804.517 | -110.43 | -0.93 | 11804.517 | 11804.517 | 11804.517 | 0 |
| 1734386400 | 11914.951 | 311.68 | 2.69 | 11914.951 | 11914.951 | 11914.951 | 0 |
| 1734127200 | 11603.267 | -432 | -3.59 | 11603.267 | 11603.267 | 11603.267 | 0 |
| 1734040800 | 12035.262 | -80.75 | -0.67 | 12035.262 | 12035.262 | 12035.262 | 0 |
| 1733954400 | 12116.014 | 107.12 | 0.89 | 12116.014 | 12116.014 | 12116.014 | 0 |
| 1733868000 | 12008.893 | -2.28 | -0.02 | 12008.893 | 12008.893 | 12008.893 | 0 |
| 1733781600 | 12011.172 | -48.75 | -0.40 | 12011.172 | 12011.172 | 12011.172 | 0 |
| 1733522400 | 12059.919 | 195.2 | 1.65 | 12059.919 | 12059.919 | 12059.919 | 0 |
| 1733436000 | 11864.717 | -109.1 | -0.91 | 11864.717 | 11864.717 | 11864.717 | 0 |
| 1733349600 | 11973.819 | -18.64 | -0.16 | 11973.819 | 11973.819 | 11973.819 | 0 |
| 1733263200 | 11992.454 | 67.11 | 0.56 | 11992.454 | 11992.454 | 11992.454 | 0 |
| 1733176800 | 11925.339 | 261.02 | 2.24 | 11925.339 | 11925.339 | 11925.339 | 0 |
| 1732917600 | 11664.323 | 197.05 | 1.72 | 11664.323 | 11664.323 | 11664.323 | 0 |
| 1732744800 | 11467.273 | -194 | -1.66 | 11467.273 | 11467.273 | 11467.273 | 0 |
| 1732658400 | 11661.276 | 143.91 | 1.25 | 11661.276 | 11661.276 | 11661.276 | 0 |
| 1732572000 | 11517.371 | -70.39 | -0.61 | 11517.371 | 11517.371 | 11517.371 | 0 |
| 1732312800 | 11587.762 | 435.4 | 3.90 | 11587.762 | 11587.762 | 11587.762 | 0 |
| 1732226400 | 11152.366 | -213.33 | -1.88 | 11152.366 | 11152.366 | 11152.366 | 0 |
| 1732140000 | 11365.694 | 205.02 | 1.84 | 11365.694 | 11365.694 | 11365.694 | 0 |
| 1732053600 | 11160.671 | 255.91 | 2.35 | 11160.671 | 11160.671 | 11160.671 | 0 |
| 1731967200 | 10904.766 | -91.87 | -0.84 | 10904.766 | 10904.766 | 10904.766 | 0 |
| 1731708000 | 10996.637 | -608.19 | -5.24 | 10996.637 | 10996.637 | 10996.637 | 0 |
| 1731621600 | 11604.829 | -57.4 | -0.49 | 11604.829 | 11604.829 | 11604.829 | 0 |
| 1731535200 | 11662.226 | 80.35 | 0.69 | 11662.226 | 11662.226 | 11662.226 | 0 |
| 1731448800 | 11581.879 | -378.39 | -3.16 | 11581.879 | 11581.879 | 11581.879 | 0 |
| 1731362400 | 11960.272 | 402.55 | 3.48 | 11960.272 | 11960.272 | 11960.272 | 0 |
| 1731103200 | 11557.719 | 219.65 | 1.94 | 11557.719 | 11557.719 | 11557.719 | 0 |
| 1731016800 | 11338.064 | -230.01 | -1.99 | 11338.064 | 11338.064 | 11338.064 | 0 |
| 1730930400 | 11568.076 | 30.84 | 0.27 | 11568.076 | 11568.076 | 11568.076 | 0 |
| 1730844000 | 11537.231 | -120.83 | -1.04 | 11537.231 | 11537.231 | 11537.231 | 0 |
| 1730757600 | 11658.056 | -222.61 | -1.87 | 11658.056 | 11658.056 | 11658.056 | 0 |
| 1730494800 | 11880.669 | 103.74 | 0.88 | 11880.669 | 11880.669 | 11880.669 | 0 |
| 1730408400 | 11776.93 | -130.6 | -1.10 | 11776.93 | 11776.93 | 11776.93 | 0 |
| 1730322000 | 11907.533 | 7.84 | 0.07 | 11907.533 | 11907.533 | 11907.533 | 0 |
| 1730235600 | 11899.692 | -32.68 | -0.27 | 11899.692 | 11899.692 | 11899.692 | 0 |
| 1730149200 | 11932.375 | -181.1 | -1.50 | 11932.375 | 11932.375 | 11932.375 | 0 |
| 1729890000 | 12113.472 | -41.12 | -0.34 | 12113.472 | 12113.472 | 12113.472 | 0 |
| 1729803600 | 12154.592 | -126.05 | -1.03 | 12154.592 | 12154.592 | 12154.592 | 0 |
| 1729717200 | 12280.642 | -51.59 | -0.42 | 12280.642 | 12280.642 | 12280.642 | 0 |
| 1729630800 | 12332.227 | -95.25 | -0.77 | 12332.227 | 12332.227 | 12332.227 | 0 |
| 1729544400 | 12427.481 | -0.41 | -0.00 | 12427.481 | 12427.481 | 12427.481 | 0 |
| 1729285200 | 12427.888 | -135.1 | -1.08 | 12427.888 | 12427.888 | 12427.888 | 0 |
| 1729198800 | 12562.99 | 177.78 | 1.44 | 12562.99 | 12562.99 | 12562.99 | 0 |
| 1729112400 | 12385.208 | -16.37 | -0.13 | 12385.208 | 12385.208 | 12385.208 | 0 |
| 1729026000 | 12401.578 | -228.93 | -1.81 | 12401.578 | 12401.578 | 12401.578 | 0 |
| 1728939600 | 12630.507 | 5.06 | 0.04 | 12630.507 | 12630.507 | 12630.507 | 0 |
| 1728680400 | 12625.452 | 234.85 | 1.90 | 12625.452 | 12625.452 | 12625.452 | 0 |
| 1728594000 | 12390.604 | 117.87 | 0.96 | 12390.604 | 12390.604 | 12390.604 | 0 |
| 1728507600 | 12272.737 | -57.1 | -0.46 | 12272.737 | 12272.737 | 12272.737 | 0 |
| 1728421200 | 12329.836 | -72.72 | -0.59 | 12329.836 | 12329.836 | 12329.836 | 0 |
| 1728334800 | 12402.556 | 349.1 | 2.90 | 12402.556 | 12402.556 | 12402.556 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
