Premium
OMX Copenhagen Health Care PI (CX20PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 7309.509 | -58.5 | -0.79 | 7498.6041 | 7498.6041 | 7295.5083 | 0 |
| 1738879200 | 7368.0101 | 120.91 | 1.67 | 7309.3976 | 7369.1962 | 7227.3867 | 0 |
| 1738792800 | 7247.0966 | 238.42 | 3.40 | 7224.6484 | 7283.5659 | 7061.2604 | 0 |
| 1738706400 | 7008.6805 | -75.34 | -1.06 | 7056.2536 | 7064.0766 | 6950.6112 | 0 |
| 1738620000 | 7084.0156 | -104.62 | -1.46 | 7035.127 | 7125.6468 | 7025.4511 | 0 |
| 1738360800 | 7188.6358 | 33.88 | 0.47 | 7226.4002 | 7257.3498 | 7188.6358 | 0 |
| 1738274400 | 7154.7583 | -16.95 | -0.24 | 7152.0761 | 7191.0978 | 7123.6997 | 0 |
| 1738188000 | 7171.7044 | -21.93 | -0.30 | 7237.5388 | 7287.6626 | 7171.7044 | 0 |
| 1738101600 | 7193.6332 | -117.99 | -1.61 | 7232.7357 | 7299.8202 | 7182.4131 | 0 |
| 1738015200 | 7311.6256 | 21.11 | 0.29 | 7276.7839 | 7311.6256 | 7157.228 | 0 |
| 1737756000 | 7290.5175 | 347.84 | 5.01 | 6949.3783 | 7664.9323 | 6936.3054 | 0 |
| 1737669600 | 6942.6804 | -9.33 | -0.13 | 6908.7237 | 6985.4919 | 6869.1159 | 0 |
| 1737583200 | 6952.0055 | 72.8 | 1.06 | 7012.684 | 7061.0542 | 6937.3933 | 0 |
| 1737496800 | 6879.204 | -1.56 | -0.02 | 6734.6802 | 6904.6445 | 6704.6494 | 0 |
| 1737151200 | 6880.759 | -215.43 | -3.04 | 7088.6526 | 7097.5565 | 6848.3018 | 0 |
| 1737064800 | 7096.192 | -18.84 | -0.26 | 7044.1974 | 7103.6288 | 7036.3262 | 0 |
| 1736978400 | 7115.0272 | 114.52 | 1.64 | 6987.7826 | 7115.0272 | 6982.7536 | 0 |
| 1736892000 | 7000.5064 | -192.54 | -2.68 | 7231.714 | 7269.6924 | 6981.7914 | 0 |
| 1736805600 | 7193.0499 | -193.94 | -2.63 | 7272.559 | 7280.7721 | 7189.5418 | 0 |
| 1736546400 | 7386.994 | 136.5 | 1.88 | 7393.0794 | 7452.3163 | 7368.4491 | 0 |
| 1736373600 | 7250.4925 | 146.05 | 2.06 | 7194.8945 | 7345.6797 | 7171.9056 | 0 |
| 1736287200 | 7104.4455 | -120.33 | -1.67 | 7115.6838 | 7163.1241 | 7087.8218 | 0 |
| 1736200800 | 7224.7755 | -172.89 | -2.34 | 7282.3559 | 7317.592 | 7193.3417 | 0 |
| 1735941600 | 7397.6619 | -14.76 | -0.20 | 7314.093 | 7397.6619 | 7284.2994 | 0 |
| 1735855200 | 7412.4209 | 150.49 | 2.07 | 7373.8578 | 7425.8949 | 7346.48 | 0 |
| 1735682400 | 7261.9325 | 0 | 0.00 | 7261.9325 | 7261.9325 | 7261.9325 | 0 |
| 1735596000 | 7261.9325 | -121.59 | -1.65 | 7272.0386 | 7294.0534 | 7187.0435 | 0 |
| 1735336800 | 7383.5181 | 134.58 | 1.86 | 7415.4609 | 7474.915 | 7312.0264 | 0 |
| 1735250400 | 7248.9347 | 0 | 0.00 | 7248.9347 | 7248.9347 | 7248.9347 | 0 |
| 1735077600 | 7248.9347 | 0 | 0.00 | 7248.9347 | 7248.9347 | 7248.9347 | 0 |
| 1734991200 | 7248.9347 | 294.29 | 4.23 | 7345.6598 | 7487.6041 | 7248.9347 | 0 |
| 1734732000 | 6954.6453 | -1 | -16.16 | 8252.9213 | 8278.039 | 6425.1789 | 0 |
| 1734645600 | 8294.8555 | -286.6 | -3.34 | 8480.4579 | 8515.2615 | 8258.4458 | 0 |
| 1734559200 | 8581.4578 | 30.2 | 0.35 | 8486.5025 | 8619.5151 | 8486.2713 | 0 |
| 1734472800 | 8551.2567 | -90.36 | -1.05 | 8506.4444 | 8592.205 | 8432.6768 | 0 |
| 1734386400 | 8641.6157 | 206.14 | 2.44 | 8559.2482 | 8667.8983 | 8513.142 | 0 |
| 1734127200 | 8435.4779 | -286.89 | -3.29 | 8547.4586 | 8581.5349 | 8400.3988 | 0 |
| 1734040800 | 8722.3637 | -65.4 | -0.74 | 8720.9417 | 8771.086 | 8615.8596 | 0 |
| 1733954400 | 8787.7677 | 69.09 | 0.79 | 8655.373 | 8787.7677 | 8653.8919 | 0 |
| 1733868000 | 8718.6732 | -2.83 | -0.03 | 8830.1404 | 8870.4278 | 8718.6732 | 0 |
| 1733781600 | 8721.5028 | -36.71 | -0.42 | 8772.7413 | 8829.1249 | 8697.2786 | 0 |
| 1733522400 | 8758.2162 | 117.4 | 1.36 | 8660.5386 | 8758.2162 | 8630.8487 | 0 |
| 1733436000 | 8640.8187 | -77.48 | -0.89 | 8654.7918 | 8665.7645 | 8555.8708 | 0 |
| 1733349600 | 8718.2971 | -8.6 | -0.10 | 8692.9635 | 8769.4226 | 8628.7268 | 0 |
| 1733263200 | 8726.8973 | 36.49 | 0.42 | 8708.8439 | 8803.7052 | 8698.6097 | 0 |
| 1733176800 | 8690.4092 | 179.73 | 2.11 | 8561.562 | 8722.1389 | 8561.4974 | 0 |
| 1732917600 | 8510.681 | 118.96 | 1.42 | 8421.383 | 8510.681 | 8369.9108 | 0 |
| 1732744800 | 8391.7228 | -120.15 | -1.41 | 8445.1676 | 8465.0291 | 8389.3923 | 0 |
| 1732658400 | 8511.8757 | 92.97 | 1.10 | 8398.6046 | 8677.8781 | 8369.2644 | 0 |
| 1732572000 | 8418.901 | -43.54 | -0.51 | 8517.2794 | 8520.5548 | 8402.8493 | 0 |
| 1732312800 | 8462.4457 | 305.8 | 3.75 | 8213.1611 | 8462.4457 | 8200.7836 | 0 |
| 1732226400 | 8156.6461 | -145.95 | -1.76 | 8239.802 | 8257.2624 | 8128.0261 | 0 |
| 1732140000 | 8302.5985 | 125.46 | 1.53 | 8239.4912 | 8303.6109 | 8199.9693 | 0 |
| 1732053600 | 8177.1362 | 169.6 | 2.12 | 7993.2628 | 8177.7657 | 7917.1691 | 0 |
| 1731967200 | 8007.5333 | -70.59 | -0.87 | 8060.0082 | 8104.5141 | 7969.5034 | 0 |
| 1731708000 | 8078.1223 | -413.36 | -4.87 | 8304.9815 | 8333.7008 | 8078.1223 | 0 |
| 1731621600 | 8491.4828 | -10.44 | -0.12 | 8514.2783 | 8533.5772 | 8447.8705 | 0 |
| 1731535200 | 8501.9221 | 31.29 | 0.37 | 8447.2494 | 8510.3654 | 8400.1982 | 0 |
| 1731448800 | 8470.6322 | -270.35 | -3.09 | 8541.2001 | 8574.434 | 8425.6519 | 0 |
| 1731362400 | 8740.9869 | 281.84 | 3.33 | 8579.4779 | 8745.661 | 8579.4779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
