Premium
OMX Copenhagen Investment Banking and Brokerage Services GI (CX302020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 3057.6064 | -9.59 | -0.31 | 3057.6064 | 3057.6064 | 3057.6064 | 0 |
| 1740780000 | 3067.1977 | -60.69 | -1.94 | 3067.1977 | 3067.1977 | 3067.1977 | 0 |
| 1740693600 | 3127.8837 | 0.67 | 0.02 | 3127.8837 | 3127.8837 | 3127.8837 | 0 |
| 1740607200 | 3127.2151 | -15.97 | -0.51 | 3127.2151 | 3127.2151 | 3127.2151 | 0 |
| 1740520800 | 3143.1845 | -21.5 | -0.68 | 3143.1845 | 3143.1845 | 3143.1845 | 0 |
| 1740434400 | 3164.6858 | -0.02 | -0.00 | 3164.6858 | 3164.6858 | 3164.6858 | 0 |
| 1740175200 | 3164.7073 | 81.5 | 2.64 | 3164.7073 | 3164.7073 | 3164.7073 | 0 |
| 1740088800 | 3083.205 | -2.26 | -0.07 | 3083.205 | 3083.205 | 3083.205 | 0 |
| 1740002400 | 3085.4694 | -43.35 | -1.39 | 3085.4694 | 3085.4694 | 3085.4694 | 0 |
| 1739916000 | 3128.8165 | -44.73 | -1.41 | 3128.8165 | 3128.8165 | 3128.8165 | 0 |
| 1739570400 | 3173.5439 | -22.37 | -0.70 | 3173.5439 | 3173.5439 | 3173.5439 | 0 |
| 1739484000 | 3195.9128 | -71.67 | -2.19 | 3195.9128 | 3195.9128 | 3195.9128 | 0 |
| 1739397600 | 3267.5867 | 44.03 | 1.37 | 3267.5867 | 3267.5867 | 3267.5867 | 0 |
| 1739311200 | 3223.5602 | -43.8 | -1.34 | 3223.5602 | 3223.5602 | 3223.5602 | 0 |
| 1739224800 | 3267.3603 | -43.35 | -1.31 | 3267.3603 | 3267.3603 | 3267.3603 | 0 |
| 1738965600 | 3310.7075 | 39.52 | 1.21 | 3310.7075 | 3310.7075 | 3310.7075 | 0 |
| 1738879200 | 3271.1881 | 34.18 | 1.06 | 3271.1881 | 3271.1881 | 3271.1881 | 0 |
| 1738792800 | 3237.0065 | 30.08 | 0.94 | 3237.0065 | 3237.0065 | 3237.0065 | 0 |
| 1738706400 | 3206.9223 | -238.13 | -6.91 | 3206.9223 | 3206.9223 | 3206.9223 | 0 |
| 1738620000 | 3445.0513 | 14.4 | 0.42 | 3445.0513 | 3445.0513 | 3445.0513 | 0 |
| 1738360800 | 3430.6561 | 0 | 0.00 | 3430.6561 | 3430.6561 | 3430.6561 | 0 |
| 1738274400 | 3430.6561 | -12.99 | -0.38 | 3430.6561 | 3430.6561 | 3430.6561 | 0 |
| 1738188000 | 3443.6476 | -25.74 | -0.74 | 3443.6476 | 3443.6476 | 3443.6476 | 0 |
| 1738101600 | 3469.3873 | 0.39 | 0.01 | 3469.3873 | 3469.3873 | 3469.3873 | 0 |
| 1738015200 | 3468.9981 | 116.58 | 3.48 | 3468.9981 | 3468.9981 | 3468.9981 | 0 |
| 1737756000 | 3352.4152 | -26.39 | -0.78 | 3352.4152 | 3352.4152 | 3352.4152 | 0 |
| 1737669600 | 3378.8069 | 66.13 | 2.00 | 3378.8069 | 3378.8069 | 3378.8069 | 0 |
| 1737583200 | 3312.6817 | 16.83 | 0.51 | 3312.6817 | 3312.6817 | 3312.6817 | 0 |
| 1737496800 | 3295.8561 | 1.45 | 0.04 | 3295.8561 | 3295.8561 | 3295.8561 | 0 |
| 1737151200 | 3294.4061 | -39.34 | -1.18 | 3294.4061 | 3294.4061 | 3294.4061 | 0 |
| 1737064800 | 3333.7504 | -15.22 | -0.45 | 3333.7504 | 3333.7504 | 3333.7504 | 0 |
| 1736978400 | 3348.9703 | 26.58 | 0.80 | 3348.9703 | 3348.9703 | 3348.9703 | 0 |
| 1736892000 | 3322.3938 | 10.52 | 0.32 | 3322.3938 | 3322.3938 | 3322.3938 | 0 |
| 1736805600 | 3311.8739 | -0.4 | -0.01 | 3311.8739 | 3311.8739 | 3311.8739 | 0 |
| 1736546400 | 3312.273 | -80.28 | -2.37 | 3312.273 | 3312.273 | 3312.273 | 0 |
| 1736373600 | 3392.5574 | 40.14 | 1.20 | 3392.5574 | 3392.5574 | 3392.5574 | 0 |
| 1736287200 | 3352.4152 | 13.38 | 0.40 | 3352.4152 | 3352.4152 | 3352.4152 | 0 |
| 1736200800 | 3339.0345 | 16.22 | 0.49 | 3339.0345 | 3339.0345 | 3339.0345 | 0 |
| 1735941600 | 3322.8122 | 174.98 | 5.56 | 3322.8122 | 3322.8122 | 3322.8122 | 0 |
| 1735855200 | 3147.831 | -10.16 | -0.32 | 3147.831 | 3147.831 | 3147.831 | 0 |
| 1735682400 | 3157.9907 | 0 | 0.00 | 3157.9907 | 3157.9907 | 3157.9907 | 0 |
| 1735596000 | 3157.9907 | -41.56 | -1.30 | 3157.9907 | 3157.9907 | 3157.9907 | 0 |
| 1735336800 | 3199.5537 | 26.14 | 0.82 | 3199.5537 | 3199.5537 | 3199.5537 | 0 |
| 1735250400 | 3173.415 | 0 | 0.00 | 3173.415 | 3173.415 | 3173.415 | 0 |
| 1735077600 | 3173.415 | 0 | 0.00 | 3173.415 | 3173.415 | 3173.415 | 0 |
| 1734991200 | 3173.415 | 117.59 | 3.85 | 3173.415 | 3173.415 | 3173.415 | 0 |
| 1734732000 | 3055.8201 | 64.51 | 2.16 | 3055.8201 | 3055.8201 | 3055.8201 | 0 |
| 1734645600 | 2991.3103 | 54.94 | 1.87 | 2991.3103 | 2991.3103 | 2991.3103 | 0 |
| 1734559200 | 2936.3666 | 77.88 | 2.72 | 2936.3666 | 2936.3666 | 2936.3666 | 0 |
| 1734472800 | 2858.4858 | 39.94 | 1.42 | 2858.4858 | 2858.4858 | 2858.4858 | 0 |
| 1734386400 | 2818.5479 | -0.19 | -0.01 | 2818.5479 | 2818.5479 | 2818.5479 | 0 |
| 1734127200 | 2818.7425 | 66.3 | 2.41 | 2818.7425 | 2818.7425 | 2818.7425 | 0 |
| 1734040800 | 2752.4422 | -33.16 | -1.19 | 2752.4422 | 2752.4422 | 2752.4422 | 0 |
| 1733954400 | 2785.6021 | 23.87 | 0.86 | 2785.6021 | 2785.6021 | 2785.6021 | 0 |
| 1733868000 | 2761.7358 | 33.35 | 1.22 | 2761.7358 | 2761.7358 | 2761.7358 | 0 |
| 1733781600 | 2728.3811 | -23.22 | -0.84 | 2728.3811 | 2728.3811 | 2728.3811 | 0 |
| 1733522400 | 2751.6053 | -62.68 | -2.23 | 2751.6053 | 2751.6053 | 2751.6053 | 0 |
| 1733436000 | 2814.2856 | -22.22 | -0.78 | 2814.2856 | 2814.2856 | 2814.2856 | 0 |
| 1733349600 | 2836.5073 | -31.73 | -1.11 | 2836.5073 | 2836.5073 | 2836.5073 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
