Premium
OMX Copenhagen Investment Banking and Brokerage Services PI (CX302020PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 1612.3681 | 39 | 2.48 | 1612.3681 | 1612.3681 | 1612.3681 | 0 |
| 1744405200 | 1573.3678 | -28.04 | -1.75 | 1573.3678 | 1573.3678 | 1573.3678 | 0 |
| 1744318800 | 1601.4033 | 1.61 | 0.10 | 1601.4033 | 1601.4033 | 1601.4033 | 0 |
| 1744232400 | 1599.79 | 6.27 | 0.39 | 1599.79 | 1599.79 | 1599.79 | 0 |
| 1744146000 | 1593.5181 | -3.77 | -0.24 | 1593.5181 | 1593.5181 | 1593.5181 | 0 |
| 1744059600 | 1597.2863 | -79.34 | -4.73 | 1597.2863 | 1597.2863 | 1597.2863 | 0 |
| 1743800400 | 1676.628 | 60.54 | 3.75 | 1676.628 | 1676.628 | 1676.628 | 0 |
| 1743714000 | 1616.0906 | -3.78 | -0.23 | 1616.0906 | 1616.0906 | 1616.0906 | 0 |
| 1743627600 | 1619.8697 | -15.82 | -0.97 | 1619.8697 | 1619.8697 | 1619.8697 | 0 |
| 1743541200 | 1635.6858 | 15.82 | 0.98 | 1635.6858 | 1635.6858 | 1635.6858 | 0 |
| 1743454800 | 1619.8697 | 0.74 | 0.05 | 1619.8697 | 1619.8697 | 1619.8697 | 0 |
| 1743195600 | 1619.1288 | -60.74 | -3.62 | 1619.1288 | 1619.1288 | 1619.1288 | 0 |
| 1743109200 | 1679.8705 | 29.99 | 1.82 | 1679.8705 | 1679.8705 | 1679.8705 | 0 |
| 1743022800 | 1649.8776 | -32.75 | -1.95 | 1649.8776 | 1649.8776 | 1649.8776 | 0 |
| 1742936400 | 1682.6242 | 62.64 | 3.87 | 1682.6242 | 1682.6242 | 1682.6242 | 0 |
| 1742850000 | 1619.9883 | 8.15 | 0.51 | 1619.9883 | 1619.9883 | 1619.9883 | 0 |
| 1742590800 | 1611.8372 | 8.15 | 0.51 | 1611.8372 | 1611.8372 | 1611.8372 | 0 |
| 1742504400 | 1603.6862 | -23.96 | -1.47 | 1603.6862 | 1603.6862 | 1603.6862 | 0 |
| 1742418000 | 1627.6414 | -0.5 | -0.03 | 1627.6414 | 1627.6414 | 1627.6414 | 0 |
| 1742331600 | 1628.1394 | -48.31 | -2.88 | 1628.1394 | 1628.1394 | 1628.1394 | 0 |
| 1742245200 | 1676.453 | 63.62 | 3.94 | 1676.453 | 1676.453 | 1676.453 | 0 |
| 1741986000 | 1612.8331 | -22.72 | -1.39 | 1612.8331 | 1612.8331 | 1612.8331 | 0 |
| 1741899600 | 1635.5554 | 36.38 | 2.28 | 1635.5554 | 1635.5554 | 1635.5554 | 0 |
| 1741813200 | 1599.172 | -6.26 | -0.39 | 1599.172 | 1599.172 | 1599.172 | 0 |
| 1741726800 | 1605.429 | -0.12 | -0.01 | 1605.429 | 1605.429 | 1605.429 | 0 |
| 1741640400 | 1605.5474 | -19.58 | -1.21 | 1605.5474 | 1605.5474 | 1605.5474 | 0 |
| 1741384800 | 1625.1309 | -27.98 | -1.69 | 1625.1309 | 1625.1309 | 1625.1309 | 0 |
| 1741298400 | 1653.1142 | 19.57 | 1.20 | 1653.1142 | 1653.1142 | 1653.1142 | 0 |
| 1741212000 | 1633.5428 | -13.56 | -0.82 | 1633.5428 | 1633.5428 | 1633.5428 | 0 |
| 1741125600 | 1647.1062 | -33.86 | -2.01 | 1647.1062 | 1647.1062 | 1647.1062 | 0 |
| 1741039200 | 1680.9672 | -5.27 | -0.31 | 1680.9672 | 1680.9672 | 1680.9672 | 0 |
| 1740780000 | 1686.2402 | -33.36 | -1.94 | 1686.2402 | 1686.2402 | 1686.2402 | 0 |
| 1740693600 | 1719.6033 | 0.37 | 0.02 | 1719.6033 | 1719.6033 | 1719.6033 | 0 |
| 1740607200 | 1719.2357 | -8.78 | -0.51 | 1719.2357 | 1719.2357 | 1719.2357 | 0 |
| 1740520800 | 1728.0152 | -11.82 | -0.68 | 1728.0152 | 1728.0152 | 1728.0152 | 0 |
| 1740434400 | 1739.8358 | -0.01 | -0.00 | 1739.8358 | 1739.8358 | 1739.8358 | 0 |
| 1740175200 | 1739.8476 | 44.81 | 2.64 | 1739.8476 | 1739.8476 | 1739.8476 | 0 |
| 1740088800 | 1695.0405 | -1.24 | -0.07 | 1695.0405 | 1695.0405 | 1695.0405 | 0 |
| 1740002400 | 1696.2853 | -23.83 | -1.39 | 1696.2853 | 1696.2853 | 1696.2853 | 0 |
| 1739916000 | 1720.1161 | -24.59 | -1.41 | 1720.1161 | 1720.1161 | 1720.1161 | 0 |
| 1739570400 | 1744.7057 | -12.3 | -0.70 | 1744.7057 | 1744.7057 | 1744.7057 | 0 |
| 1739484000 | 1757.0034 | -39.4 | -2.19 | 1757.0034 | 1757.0034 | 1757.0034 | 0 |
| 1739397600 | 1796.4072 | 24.2 | 1.37 | 1796.4072 | 1796.4072 | 1796.4072 | 0 |
| 1739311200 | 1772.203 | -24.08 | -1.34 | 1772.203 | 1772.203 | 1772.203 | 0 |
| 1739224800 | 1796.2827 | -23.83 | -1.31 | 1796.2827 | 1796.2827 | 1796.2827 | 0 |
| 1738965600 | 1820.1135 | 21.73 | 1.21 | 1820.1135 | 1820.1135 | 1820.1135 | 0 |
| 1738879200 | 1798.3871 | 18.79 | 1.06 | 1798.3871 | 1798.3871 | 1798.3871 | 0 |
| 1738792800 | 1779.5953 | 16.54 | 0.94 | 1779.5953 | 1779.5953 | 1779.5953 | 0 |
| 1738706400 | 1763.056 | -130.92 | -6.91 | 1763.056 | 1763.056 | 1763.056 | 0 |
| 1738620000 | 1893.9711 | 7.91 | 0.42 | 1893.9711 | 1893.9711 | 1893.9711 | 0 |
| 1738360800 | 1886.0572 | -203.78 | -9.75 | 1886.0572 | 1886.0572 | 1886.0572 | 0 |
| 1738274400 | 2089.834 | -7.91 | -0.38 | 2089.834 | 2089.834 | 2089.834 | 0 |
| 1738188000 | 2097.748 | -15.68 | -0.74 | 2097.748 | 2097.748 | 2097.748 | 0 |
| 1738101600 | 2113.4277 | 0.24 | 0.01 | 2113.4277 | 2113.4277 | 2113.4277 | 0 |
| 1738015200 | 2113.1906 | 71.02 | 3.48 | 2113.1906 | 2113.1906 | 2113.1906 | 0 |
| 1737756000 | 2042.1725 | -16.08 | -0.78 | 2042.1725 | 2042.1725 | 2042.1725 | 0 |
| 1737669600 | 2058.2493 | 40.28 | 2.00 | 2058.2493 | 2058.2493 | 2058.2493 | 0 |
| 1737583200 | 2017.9682 | 10.25 | 0.51 | 2017.9682 | 2017.9682 | 2017.9682 | 0 |
| 1737496800 | 2007.7186 | 0.88 | 0.04 | 2007.7186 | 2007.7186 | 2007.7186 | 0 |
| 1737151200 | 2006.8354 | -23.97 | -1.18 | 2006.8354 | 2006.8354 | 2006.8354 | 0 |
| 1737064800 | 2030.8025 | -9.27 | -0.45 | 2030.8025 | 2030.8025 | 2030.8025 | 0 |
| 1736978400 | 2040.074 | 16.19 | 0.80 | 2040.074 | 2040.074 | 2040.074 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
