Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2949.4164 | -67.31 | -2.23 | 3016.7289 | 3016.7289 | 2949.4164 | 0 |
| 1732226400 | 3016.7289 | 40.17 | 1.35 | 3016.1158 | 3016.7289 | 3001.7133 | 0 |
| 1732140000 | 2976.5575 | -13.38 | -0.45 | 2963.1767 | 2989.9382 | 2963.1767 | 0 |
| 1732053600 | 2989.9382 | 95.33 | 3.29 | 2973.9203 | 2989.9382 | 2960.3352 | 0 |
| 1731967200 | 2894.609 | 12.37 | 0.43 | 2855.6734 | 2895.4264 | 2855.6734 | 0 |
| 1731708000 | 2882.2403 | -93.08 | -3.13 | 2975.3216 | 2975.3216 | 2882.2403 | 0 |
| 1731621600 | 2975.3216 | -67.55 | -2.22 | 3042.8676 | 3042.8676 | 2921.7986 | 0 |
| 1731535200 | 3042.8676 | 28.42 | 0.94 | 2922.1879 | 3042.8676 | 2922.1879 | 0 |
| 1731448800 | 3014.4518 | 78.24 | 2.66 | 2936.2109 | 3027.8325 | 2934.1673 | 0 |
| 1731362400 | 2936.2109 | 68.17 | 2.38 | 2973.7257 | 2975.7692 | 2936.2109 | 0 |
| 1731103200 | 2868.0421 | 0 | 0.00 | 2868.0421 | 2881.4229 | 2841.2806 | 0 |
| 1731016800 | 2868.0421 | -53.33 | -1.83 | 2921.3705 | 2921.3705 | 2841.2806 | 0 |
| 1730930400 | 2921.3705 | -15.85 | -0.54 | 2924.0368 | 2937.4176 | 2921.3705 | 0 |
| 1730844000 | 2937.2229 | -24.33 | -0.82 | 2961.5515 | 2962.7777 | 2933.7489 | 0 |
| 1730757600 | 2961.5515 | 11.34 | 0.38 | 2963.7898 | 2963.7898 | 2923.6475 | 0 |
| 1730494800 | 2950.2144 | -39.56 | -1.32 | 2989.7728 | 2989.7728 | 2937.0283 | 0 |
| 1730408400 | 2989.7728 | -52.31 | -1.72 | 3028.6986 | 3028.6986 | 2950.2144 | 0 |
| 1730322000 | 3042.0793 | -171.62 | -5.34 | 3213.7032 | 3267.0607 | 3040.6488 | 0 |
| 1730235600 | 3213.7032 | 237.35 | 7.97 | 2976.353 | 3345.5643 | 2936.7948 | 0 |
| 1730149200 | 2976.353 | -52.95 | -1.75 | 3029.0976 | 3029.0976 | 2923.414 | 0 |
| 1729890000 | 3029.3019 | 27.17 | 0.91 | 3002.5404 | 3029.3019 | 3002.5404 | 0 |
| 1729803600 | 3002.1317 | -67.54 | -2.20 | 3029.5257 | 3042.9065 | 2988.9456 | 0 |
| 1729717200 | 3069.668 | 43 | 1.42 | 3000.2925 | 3069.668 | 3000.2925 | 0 |
| 1729630800 | 3026.6646 | -29 | -0.95 | 3055.6644 | 3106.3653 | 3026.6646 | 0 |
| 1729544400 | 3055.6644 | -53.16 | -1.71 | 3109.0317 | 3109.0317 | 3016.5245 | 0 |
| 1729285200 | 3108.8273 | 13.19 | 0.43 | 3095.6412 | 3148.9695 | 3092.5759 | 0 |
| 1729198800 | 3095.6412 | 26.37 | 0.86 | 3069.2689 | 3095.6412 | 3042.8966 | 0 |
| 1729112400 | 3069.2689 | 27.61 | 0.91 | 3041.6609 | 3069.8529 | 3029.7106 | 0 |
| 1729026000 | 3041.6609 | -1.23 | -0.04 | 3042.887 | 3042.887 | 3039.6173 | 0 |
| 1728939600 | 3042.887 | 13.39 | 0.44 | 3057.2797 | 3057.2797 | 3029.7009 | 0 |
| 1728680400 | 3029.4965 | -23.7 | -0.78 | 3053.1927 | 3057.2797 | 3029.4965 | 0 |
| 1728594000 | 3053.1927 | 0.61 | 0.02 | 3093.1597 | 3094.3859 | 3026.4312 | 0 |
| 1728507600 | 3052.5796 | 0.18 | 0.01 | 3039.014 | 3052.5796 | 3012.4373 | 0 |
| 1728421200 | 3052.3947 | 11.96 | 0.39 | 3039.6173 | 3052.5991 | 3037.7781 | 0 |
| 1728334800 | 3040.4346 | 0.41 | 0.01 | 3068.4224 | 3070.4659 | 3040.4346 | 0 |
| 1728075600 | 3040.026 | 53.93 | 1.81 | 2986.0944 | 3079.7596 | 2986.0944 | 0 |
| 1727989200 | 2986.0944 | -133.81 | -4.29 | 3106.521 | 3106.521 | 2986.0944 | 0 |
| 1727902800 | 3119.9018 | 11.11 | 0.36 | 3115.4254 | 3145.2522 | 3077.5116 | 0 |
| 1727816400 | 3108.7884 | -22.88 | -0.73 | 3131.2584 | 3162.3114 | 3108.7884 | 0 |
| 1727730000 | 3131.6671 | 57.55 | 1.87 | 3093.332 | 3134.8864 | 3076.9382 | 0 |
| 1727470800 | 3074.1214 | 45.56 | 1.50 | 3068.0853 | 3081.2597 | 3068.0853 | 0 |
| 1727384400 | 3028.562 | -2.41 | -0.08 | 3069.9247 | 3069.9247 | 3028.562 | 0 |
| 1727298000 | 3030.9765 | -23.55 | -0.77 | 3053.7228 | 3056.942 | 3030.9765 | 0 |
| 1727211600 | 3054.5276 | -28.76 | -0.93 | 3083.2909 | 3162.3374 | 3054.5276 | 0 |
| 1727125200 | 3083.2909 | 13.98 | 0.46 | 3066.6864 | 3083.2909 | 3066.6864 | 0 |
| 1726866000 | 3069.3116 | -13.17 | -0.43 | 3069.3116 | 3082.2944 | 3069.3116 | 0 |
| 1726779600 | 3082.4861 | 78.45 | 2.61 | 3000.0095 | 3082.4861 | 2922.5726 | 0 |
| 1726693200 | 3004.0336 | 0 | 0.00 | 3004.0336 | 3004.0336 | 3004.0336 | 0 |
| 1726606800 | 3004.0336 | -13.17 | -0.44 | 3017.208 | 3017.208 | 3004.0336 | 0 |
| 1726520400 | 3017.208 | 0 | 0.00 | 3017.208 | 3017.208 | 3017.208 | 0 |
| 1726261200 | 3017.208 | 40.52 | 1.36 | 2977.4931 | 3043.1736 | 2964.5103 | 0 |
| 1726174800 | 2976.6882 | -78.66 | -2.57 | 3029.386 | 3029.386 | 2976.6882 | 0 |
| 1726088400 | 3055.3516 | 26.35 | 0.87 | 3026.1859 | 3055.3516 | 3026.1859 | 0 |
| 1726002000 | 3029.0027 | 53.9 | 1.81 | 2973.4881 | 3067.3186 | 2961.9234 | 0 |
| 1725915600 | 2975.0978 | 12.79 | 0.43 | 2949.1323 | 2975.0978 | 2949.1323 | 0 |
| 1725656400 | 2962.3067 | 38.55 | 1.32 | 2988.6747 | 2988.6747 | 2962.3067 | 0 |
| 1725570000 | 2923.7607 | 1.99 | 0.07 | 2895.8022 | 2923.7607 | 2895.8022 | 0 |
| 1725483600 | 2921.7678 | -0.4 | -0.01 | 2921.7678 | 2974.8679 | 2921.7678 | 0 |
| 1725397200 | 2922.1702 | -3.18 | -0.11 | 2911.966 | 2976.8799 | 2873.0176 | 0 |
| 1725051600 | 2925.3512 | 0 | 0.00 | 2925.3512 | 2951.3168 | 2847.4545 | 0 |
| 1724965200 | 2925.3512 | 39.52 | 1.37 | 2885.8279 | 2925.3512 | 2885.8279 | 0 |
| 1724878800 | 2885.8279 | -22.34 | -0.77 | 2895.189 | 2908.1718 | 2882.2063 | 0 |
| 1724792400 | 2908.1718 | 0 | 0.00 | 2908.1718 | 2908.1718 | 2882.2063 | 0 |
| 1724706000 | 2908.1718 | 25.97 | 0.90 | 2895.189 | 2934.1374 | 2895.189 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
