Premium
OMX Copenhagen Financial Services PI (CX3020PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2006.8354 | -23.97 | -1.18 | 2030.8025 | 2030.8025 | 2006.5864 | 0 |
| 1737064800 | 2030.8025 | -9.27 | -0.45 | 2024.0089 | 2056.6251 | 2022.6514 | 0 |
| 1736978400 | 2040.074 | 16.19 | 0.80 | 1999.5557 | 2040.1984 | 1991.4046 | 0 |
| 1736892000 | 2023.8845 | 6.41 | 0.32 | 2025.5087 | 2041.8108 | 1999.1882 | 0 |
| 1736805600 | 2017.4762 | -0.24 | -0.01 | 2041.8168 | 2041.8168 | 1992.6495 | 0 |
| 1736546400 | 2017.7192 | -48.91 | -2.37 | 2072.1803 | 2072.1803 | 1991.3987 | 0 |
| 1736373600 | 2066.6257 | 24.45 | 1.20 | 2066.27 | 2074.7768 | 2039.9317 | 0 |
| 1736287200 | 2042.1725 | 8.15 | 0.40 | 2050.0864 | 2050.0864 | 2009.5682 | 0 |
| 1736200800 | 2034.0214 | 9.88 | 0.49 | 2001.0377 | 2050.2109 | 2001.0377 | 0 |
| 1735941600 | 2024.1393 | 106.59 | 5.56 | 1990.7881 | 2048.0828 | 1974.486 | 0 |
| 1735855200 | 1917.547 | -6.19 | -0.32 | 1917.7011 | 1933.6121 | 1900.8833 | 0 |
| 1735682400 | 1923.7359 | 0 | 0.00 | 1923.7359 | 1923.7359 | 1923.7359 | 0 |
| 1735596000 | 1923.7359 | -25.32 | -1.30 | 1949.0546 | 1973.5079 | 1899.4013 | 0 |
| 1735336800 | 1949.0546 | 15.92 | 0.82 | 1941.1644 | 1949.0546 | 1907.6887 | 0 |
| 1735250400 | 1933.1319 | 0 | 0.00 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1735077600 | 1933.1319 | 0 | 0.00 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1734991200 | 1933.1319 | 71.63 | 3.85 | 1941.1703 | 1965.2679 | 1933.1319 | 0 |
| 1734732000 | 1861.4973 | 39.3 | 2.16 | 1887.0531 | 1903.3552 | 1788.3688 | 0 |
| 1734645600 | 1822.2002 | 33.47 | 1.87 | 1788.7304 | 1846.4222 | 1788.7304 | 0 |
| 1734559200 | 1788.7304 | 47.44 | 2.72 | 1757.5903 | 1797.7529 | 1757.5903 | 0 |
| 1734472800 | 1741.2882 | 24.33 | 1.42 | 1715.2166 | 1741.2882 | 1715.2166 | 0 |
| 1734386400 | 1716.9594 | -0.12 | -0.01 | 1712.9432 | 1716.9594 | 1704.7921 | 0 |
| 1734127200 | 1717.078 | 40.39 | 2.41 | 1691.0005 | 1717.078 | 1658.8823 | 0 |
| 1734040800 | 1676.6901 | -20.2 | -1.19 | 1705.0411 | 1705.0411 | 1676.6901 | 0 |
| 1733954400 | 1696.89 | 14.54 | 0.86 | 1684.0943 | 1696.89 | 1653.882 | 0 |
| 1733868000 | 1682.3515 | 20.32 | 1.22 | 1662.0331 | 1684.0943 | 1662.0331 | 0 |
| 1733781600 | 1662.0331 | -14.15 | -0.84 | 1692.3639 | 1692.3639 | 1658.0168 | 0 |
| 1733522400 | 1676.1803 | -38.18 | -2.23 | 1714.363 | 1730.6651 | 1670.4213 | 0 |
| 1733436000 | 1714.363 | -13.54 | -0.78 | 1723.7648 | 1724.1383 | 1714.363 | 0 |
| 1733349600 | 1727.8997 | -19.33 | -1.11 | 1764.1645 | 1772.3156 | 1700.0735 | 0 |
| 1733263200 | 1747.2281 | -25.23 | -1.42 | 1770.5906 | 1788.3866 | 1747.2281 | 0 |
| 1733176800 | 1772.4579 | -24.22 | -1.35 | 1796.6799 | 1796.6799 | 1772.4579 | 0 |
| 1732917600 | 1796.6799 | 9.29 | 0.52 | 1762.8189 | 1796.6799 | 1754.7864 | 0 |
| 1732744800 | 1787.3907 | 6.78 | 0.38 | 1780.6089 | 1787.3907 | 1714.031 | 0 |
| 1732658400 | 1780.6089 | -14.45 | -0.80 | 1796.7985 | 1796.7985 | 1779.4886 | 0 |
| 1732572000 | 1795.0556 | -1.62 | -0.09 | 1786.7742 | 1812.6027 | 1780.2355 | 0 |
| 1732312800 | 1796.6799 | -41 | -2.23 | 1837.6842 | 1837.6842 | 1796.6799 | 0 |
| 1732226400 | 1837.6842 | 24.47 | 1.35 | 1837.3108 | 1837.6842 | 1828.5373 | 0 |
| 1732140000 | 1813.2132 | -8.15 | -0.45 | 1805.0622 | 1821.3643 | 1805.0622 | 0 |
| 1732053600 | 1821.3643 | 58.07 | 3.29 | 1811.6068 | 1821.3643 | 1803.3312 | 0 |
| 1731967200 | 1763.2931 | 7.53 | 0.43 | 1739.575 | 1763.7911 | 1739.575 | 0 |
| 1731708000 | 1755.7586 | -56.7 | -3.13 | 1812.4604 | 1812.4604 | 1755.7586 | 0 |
| 1731621600 | 1812.4604 | -41.15 | -2.22 | 1853.607 | 1853.607 | 1779.8561 | 0 |
| 1731535200 | 1853.607 | 17.31 | 0.94 | 1780.0932 | 1853.607 | 1780.0932 | 0 |
| 1731448800 | 1836.2971 | 47.66 | 2.66 | 1788.6355 | 1844.4482 | 1787.3907 | 0 |
| 1731362400 | 1788.6355 | 41.53 | 2.38 | 1811.4882 | 1812.7331 | 1788.6355 | 0 |
| 1731103200 | 1747.1095 | 0 | 0.00 | 1747.1095 | 1755.2606 | 1730.8074 | 0 |
| 1731016800 | 1747.1095 | -32.49 | -1.83 | 1779.5953 | 1779.5953 | 1730.8074 | 0 |
| 1730930400 | 1779.5953 | -9.66 | -0.54 | 1781.2195 | 1789.3706 | 1779.5953 | 0 |
| 1730844000 | 1789.252 | -14.82 | -0.82 | 1804.0722 | 1804.8191 | 1787.1358 | 0 |
| 1730757600 | 1804.0722 | 6.91 | 0.38 | 1805.4356 | 1805.4356 | 1780.9824 | 0 |
| 1730494800 | 1797.166 | -24.1 | -1.32 | 1821.2635 | 1821.2635 | 1789.1335 | 0 |
| 1730408400 | 1821.2635 | -31.86 | -1.72 | 1844.9758 | 1844.9758 | 1797.166 | 0 |
| 1730322000 | 1853.1268 | -104.55 | -5.34 | 1957.674 | 1990.1775 | 1852.2554 | 0 |
| 1730235600 | 1957.674 | 144.59 | 7.97 | 1813.0888 | 2037.9991 | 1788.9912 | 0 |
| 1730149200 | 1813.0888 | -32.25 | -1.75 | 1845.2188 | 1845.2188 | 1780.8401 | 0 |
| 1729890000 | 1845.3433 | 16.55 | 0.91 | 1829.0411 | 1845.3433 | 1829.0411 | 0 |
| 1729803600 | 1828.7922 | -41.14 | -2.20 | 1845.4796 | 1853.6307 | 1820.7597 | 0 |
| 1729717200 | 1869.9328 | 26.2 | 1.42 | 1827.6718 | 1869.9328 | 1827.6718 | 0 |
| 1729630800 | 1843.7368 | -17.67 | -0.95 | 1861.4024 | 1892.2876 | 1843.7368 | 0 |
| 1729544400 | 1861.4024 | -32.38 | -1.71 | 1891.0486 | 1893.7873 | 1837.5597 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
