Premium
OMX Copenhagen Real Estate Investment Trusts GI (CX351020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1741.1764 | 103.64 | 6.33 | 1741.1764 | 1741.1764 | 1741.1764 | 0 |
| 1735855200 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1735682400 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1735596000 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1735336800 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1735250400 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1735077600 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1734991200 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1734732000 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1734645600 | 1637.535 | 114.01 | 7.48 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1734559200 | 1523.5293 | 0 | 0.00 | 1523.5293 | 1523.5293 | 1523.5293 | 0 |
| 1734472800 | 1523.5293 | 0 | 0.00 | 1523.5293 | 1523.5293 | 1523.5293 | 0 |
| 1734386400 | 1523.5293 | -114.01 | -6.96 | 1523.5293 | 1523.5293 | 1523.5293 | 0 |
| 1734127200 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1734040800 | 1637.535 | 114.01 | 7.48 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1733954400 | 1523.5293 | 0 | 0.00 | 1523.5293 | 1523.5293 | 1523.5293 | 0 |
| 1733868000 | 1523.5293 | 20.73 | 1.38 | 1523.5293 | 1523.5293 | 1523.5293 | 0 |
| 1733781600 | 1502.801 | -31.09 | -2.03 | 1502.801 | 1502.801 | 1502.801 | 0 |
| 1733522400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1733436000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1733349600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1733263200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1733176800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732917600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732744800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732658400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732572000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732312800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732226400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732140000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1732053600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731967200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731708000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731621600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731535200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731448800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731362400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731103200 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1731016800 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730930400 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730844000 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730757600 | 1533.8934 | 0 | 0.00 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730494800 | 1533.8934 | -20.73 | -1.33 | 1533.8934 | 1533.8934 | 1533.8934 | 0 |
| 1730408400 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1730322000 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1730235600 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1730149200 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1729890000 | 1554.6217 | 0 | 0.00 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1729803600 | 1554.6217 | 10.36 | 0.67 | 1554.6217 | 1554.6217 | 1554.6217 | 0 |
| 1729717200 | 1544.2577 | 0 | 0.00 | 1544.2577 | 1544.2577 | 1544.2577 | 0 |
| 1729630800 | 1544.2577 | -51.82 | -3.25 | 1544.2577 | 1544.2577 | 1544.2577 | 0 |
| 1729544400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729285200 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729198800 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729112400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1729026000 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728939600 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728680400 | 1596.0784 | 0 | 0.00 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728594000 | 1596.0784 | -41.46 | -2.53 | 1596.0784 | 1596.0784 | 1596.0784 | 0 |
| 1728507600 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1728421200 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
| 1728334800 | 1637.535 | 0 | 0.00 | 1637.535 | 1637.535 | 1637.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
