Premium
OMX Copenhagen Automobiles and Parts PI (CX4010PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735855200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735682400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735596000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735336800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735250400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735077600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734991200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734732000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734645600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734559200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734472800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734386400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734127200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734040800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1733954400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1733868000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1733781600 | 345.60906 | 12.75 | 3.83 | 332.86118 | 345.60906 | 332.86118 | 0 |
| 1733522400 | 332.86118 | -8.5 | -2.49 | 341.35977 | 341.35977 | 331.44475 | 0 |
| 1733436000 | 341.35977 | 4.25 | 1.26 | 337.11048 | 341.35977 | 330.02832 | 0 |
| 1733349600 | 337.11048 | -2.83 | -0.83 | 339.94334 | 339.94334 | 337.11048 | 0 |
| 1733263200 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 338.52691 | 0 |
| 1733176800 | 339.94334 | 1.42 | 0.42 | 338.52691 | 339.94334 | 338.52691 | 0 |
| 1732917600 | 338.52691 | -2.83 | -0.83 | 338.52691 | 338.52691 | 338.52691 | 0 |
| 1732744800 | 341.35977 | 8.5 | 2.55 | 332.86118 | 342.7762 | 332.86118 | 0 |
| 1732658400 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1732572000 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1732312800 | 332.86118 | 2.83 | 0.86 | 330.02832 | 332.86118 | 330.02832 | 0 |
| 1732226400 | 330.02832 | -1.42 | -0.43 | 331.44475 | 332.86118 | 330.02832 | 0 |
| 1732140000 | 331.44475 | 5.67 | 1.74 | 325.77902 | 331.44475 | 325.77902 | 0 |
| 1732053600 | 325.77902 | -4.25 | -1.29 | 325.77902 | 339.94334 | 325.77902 | 0 |
| 1731967200 | 330.02832 | 4.25 | 1.30 | 325.77902 | 339.94334 | 325.77902 | 0 |
| 1731708000 | 325.77902 | 0 | 0.00 | 325.77902 | 325.77902 | 325.77902 | 0 |
| 1731621600 | 325.77902 | 0 | 0.00 | 325.77902 | 325.77902 | 325.77902 | 0 |
| 1731535200 | 325.77902 | -4.25 | -1.29 | 330.02832 | 330.02832 | 324.3626 | 0 |
| 1731448800 | 330.02832 | 0 | 0.00 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1731362400 | 330.02832 | 1.42 | 0.43 | 328.61189 | 330.02832 | 328.61189 | 0 |
| 1731103200 | 328.61189 | 0 | 0.00 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1731016800 | 328.61189 | 0 | 0.00 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1730930400 | 328.61189 | -1.42 | -0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1730844000 | 330.02832 | 1.42 | 0.43 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1730757600 | 328.61189 | -1.42 | -0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1730494800 | 330.02832 | 0 | 0.00 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1730408400 | 330.02832 | -1.42 | -0.43 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1730322000 | 331.44475 | 1.42 | 0.43 | 330.02832 | 331.44475 | 330.02832 | 0 |
| 1730235600 | 330.02832 | -1.42 | -0.43 | 331.44475 | 331.44475 | 330.02832 | 0 |
| 1730149200 | 331.44475 | -1.42 | -0.43 | 332.86118 | 332.86118 | 331.44475 | 0 |
| 1729890000 | 332.86118 | -5.67 | -1.67 | 338.52691 | 338.52691 | 332.86118 | 0 |
| 1729803600 | 338.52691 | 8.5 | 2.58 | 331.44475 | 338.52691 | 331.44475 | 0 |
| 1729717200 | 330.02832 | 1.42 | 0.43 | 328.61189 | 330.02832 | 328.61189 | 0 |
| 1729630800 | 328.61189 | 1.42 | 0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1729544400 | 327.19546 | -4.25 | -1.28 | 327.19546 | 327.19546 | 327.19546 | 0 |
| 1729285200 | 331.44475 | 4.25 | 1.30 | 335.69405 | 335.69405 | 331.44475 | 0 |
| 1729198800 | 327.19546 | 0 | 0.00 | 327.19546 | 327.19546 | 327.19546 | 0 |
| 1729112400 | 327.19546 | -14.16 | -4.15 | 327.19546 | 327.19546 | 327.19546 | 0 |
| 1729026000 | 341.35977 | 0 | 0.00 | 341.35977 | 341.35977 | 341.35977 | 0 |
| 1728939600 | 341.35977 | 7.08 | 2.12 | 335.69405 | 344.19263 | 335.69405 | 0 |
| 1728680400 | 334.27762 | -1.42 | -0.42 | 335.69405 | 335.69405 | 334.27762 | 0 |
| 1728594000 | 335.69405 | 0 | 0.00 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1728507600 | 335.69405 | 0 | 0.00 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1728421200 | 335.69405 | -14.16 | -4.05 | 349.85835 | 349.85835 | 334.27762 | 0 |
| 1728334800 | 349.85835 | 0 | 0.00 | 349.85835 | 349.85835 | 349.85835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
