Premium
OMX Copenhagen Leisure Goods GI (CX402030GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 525.15153 | -9.65 | -1.80 | 525.15153 | 525.15153 | 525.15153 | 0 |
| 1741640400 | 534.80319 | -4.88 | -0.91 | 534.80319 | 534.80319 | 534.80319 | 0 |
| 1741384800 | 539.68755 | 9.09 | 1.71 | 539.68755 | 539.68755 | 539.68755 | 0 |
| 1741298400 | 530.59302 | -3.63 | -0.68 | 530.59302 | 530.59302 | 530.59302 | 0 |
| 1741212000 | 534.22067 | -4.77 | -0.88 | 534.22067 | 534.22067 | 534.22067 | 0 |
| 1741125600 | 538.98797 | -8.96 | -1.64 | 538.98797 | 538.98797 | 538.98797 | 0 |
| 1741039200 | 547.95273 | 18.9 | 3.57 | 547.95273 | 547.95273 | 547.95273 | 0 |
| 1740780000 | 529.05139 | -12.59 | -2.32 | 529.05139 | 529.05139 | 529.05139 | 0 |
| 1740693600 | 541.64383 | 4.2 | 0.78 | 541.64383 | 541.64383 | 541.64383 | 0 |
| 1740607200 | 537.44636 | 5.6 | 1.05 | 537.44636 | 537.44636 | 537.44636 | 0 |
| 1740520800 | 531.84972 | -19.46 | -3.53 | 531.84972 | 531.84972 | 531.84972 | 0 |
| 1740434400 | 551.30819 | 9.66 | 1.78 | 551.30819 | 551.30819 | 551.30819 | 0 |
| 1740175200 | 541.64383 | 6.87 | 1.28 | 541.64383 | 541.64383 | 541.64383 | 0 |
| 1740088800 | 534.77779 | 12.17 | 2.33 | 534.77779 | 534.77779 | 534.77779 | 0 |
| 1740002400 | 522.61273 | 13.42 | 2.64 | 522.61273 | 522.61273 | 522.61273 | 0 |
| 1739916000 | 509.19096 | 5.04 | 1.00 | 509.19096 | 509.19096 | 509.19096 | 0 |
| 1739570400 | 504.15145 | -0.4 | -0.08 | 504.15145 | 504.15145 | 504.15145 | 0 |
| 1739484000 | 504.55343 | -1.83 | -0.36 | 504.55343 | 504.55343 | 504.55343 | 0 |
| 1739397600 | 506.37995 | -11.89 | -2.29 | 506.37995 | 506.37995 | 506.37995 | 0 |
| 1739311200 | 518.27279 | 37.36 | 7.77 | 518.27279 | 518.27279 | 518.27279 | 0 |
| 1739224800 | 480.91018 | 5.88 | 1.24 | 480.91018 | 480.91018 | 480.91018 | 0 |
| 1738965600 | 475.02863 | 5.04 | 1.07 | 475.02863 | 475.02863 | 475.02863 | 0 |
| 1738879200 | 469.98912 | 4.3 | 0.92 | 469.98912 | 469.98912 | 469.98912 | 0 |
| 1738792800 | 465.68727 | 0.41 | 0.09 | 465.68727 | 465.68727 | 465.68727 | 0 |
| 1738706400 | 465.2726 | -5.47 | -1.16 | 465.2726 | 465.2726 | 465.2726 | 0 |
| 1738620000 | 470.73948 | -7.71 | -1.61 | 470.73948 | 470.73948 | 470.73948 | 0 |
| 1738360800 | 478.44755 | 13.28 | 2.85 | 478.44755 | 478.44755 | 478.44755 | 0 |
| 1738274400 | 465.16823 | 9.09 | 1.99 | 465.16823 | 465.16823 | 465.16823 | 0 |
| 1738188000 | 456.0737 | -8.41 | -1.81 | 456.0737 | 456.0737 | 456.0737 | 0 |
| 1738101600 | 464.48135 | 7.01 | 1.53 | 464.48135 | 464.48135 | 464.48135 | 0 |
| 1738015200 | 457.47286 | -17.88 | -3.76 | 457.47286 | 457.47286 | 457.47286 | 0 |
| 1737756000 | 475.35163 | 38.48 | 8.81 | 475.35163 | 475.35163 | 475.35163 | 0 |
| 1737669600 | 436.87475 | -6.17 | -1.39 | 436.87475 | 436.87475 | 436.87475 | 0 |
| 1737583200 | 443.04121 | 13.99 | 3.26 | 443.04121 | 443.04121 | 443.04121 | 0 |
| 1737496800 | 429.04962 | -3.76 | -0.87 | 429.04962 | 429.04962 | 429.04962 | 0 |
| 1737151200 | 432.80704 | 2.93 | 0.68 | 432.80704 | 432.80704 | 432.80704 | 0 |
| 1737064800 | 429.87896 | -2.8 | -0.65 | 429.87896 | 429.87896 | 429.87896 | 0 |
| 1736978400 | 432.67728 | -6.58 | -1.50 | 432.67728 | 432.67728 | 432.67728 | 0 |
| 1736892000 | 439.2584 | 23.92 | 5.76 | 439.2584 | 439.2584 | 439.2584 | 0 |
| 1736805600 | 415.34294 | 10.51 | 2.60 | 415.34294 | 415.34294 | 415.34294 | 0 |
| 1736546400 | 404.83655 | 10.39 | 2.63 | 404.83655 | 404.83655 | 404.83655 | 0 |
| 1736373600 | 394.44723 | 15.81 | 4.17 | 394.44723 | 394.44723 | 394.44723 | 0 |
| 1736287200 | 378.64181 | -1.88 | -0.49 | 378.64181 | 378.64181 | 378.64181 | 0 |
| 1736200800 | 380.52052 | 4.78 | 1.27 | 380.52052 | 380.52052 | 380.52052 | 0 |
| 1735941600 | 375.74053 | 8.47 | 2.31 | 375.74053 | 375.74053 | 375.74053 | 0 |
| 1735855200 | 367.268 | 8.19 | 2.28 | 367.268 | 367.268 | 367.268 | 0 |
| 1735682400 | 359.08038 | 0 | 0.00 | 359.08038 | 359.08038 | 359.08038 | 0 |
| 1735596000 | 359.08038 | -1.67 | -0.46 | 359.08038 | 359.08038 | 359.08038 | 0 |
| 1735336800 | 360.75175 | 2.86 | 0.80 | 360.75175 | 360.75175 | 360.75175 | 0 |
| 1735250400 | 357.88855 | 0 | 0.00 | 357.88855 | 357.88855 | 357.88855 | 0 |
| 1735077600 | 357.88855 | 0 | 0.00 | 357.88855 | 357.88855 | 357.88855 | 0 |
| 1734991200 | 357.88855 | -1.05 | -0.29 | 357.88855 | 357.88855 | 357.88855 | 0 |
| 1734732000 | 358.93792 | -2.51 | -0.70 | 358.93792 | 358.93792 | 358.93792 | 0 |
| 1734645600 | 361.45133 | 2.55 | 0.71 | 361.45133 | 361.45133 | 361.45133 | 0 |
| 1734559200 | 358.89984 | 4.24 | 1.19 | 358.89984 | 358.89984 | 358.89984 | 0 |
| 1734472800 | 354.66287 | -0.09 | -0.03 | 354.66287 | 354.66287 | 354.66287 | 0 |
| 1734386400 | 354.75314 | 0.6 | 0.17 | 354.75314 | 354.75314 | 354.75314 | 0 |
| 1734127200 | 354.15793 | 3.52 | 1.00 | 354.15793 | 354.15793 | 354.15793 | 0 |
| 1734040800 | 350.63464 | 0 | 0.00 | 350.63464 | 350.63464 | 350.63464 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
