Premium
OMX Copenhagen Personal Goods PI (CX402040PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 6547.7686 | -39.51 | -0.60 | 6547.7686 | 6547.7686 | 6547.7686 | 0 |
| 1740002400 | 6587.2779 | -47.9 | -0.72 | 6587.2779 | 6587.2779 | 6587.2779 | 0 |
| 1739916000 | 6635.1746 | -27.07 | -0.41 | 6635.1746 | 6635.1746 | 6635.1746 | 0 |
| 1739570400 | 6662.2425 | -307.32 | -4.41 | 6662.2425 | 6662.2425 | 6662.2425 | 0 |
| 1739484000 | 6969.5646 | -42.63 | -0.61 | 6969.5646 | 6969.5646 | 6969.5646 | 0 |
| 1739397600 | 7012.1934 | 26.95 | 0.39 | 7012.1934 | 7012.1934 | 7012.1934 | 0 |
| 1739311200 | 6985.2468 | -51.14 | -0.73 | 6985.2468 | 6985.2468 | 6985.2468 | 0 |
| 1739224800 | 7036.3846 | 66.82 | 0.96 | 7036.3846 | 7036.3846 | 7036.3846 | 0 |
| 1738965600 | 6969.5646 | -144.87 | -2.04 | 6969.5646 | 6969.5646 | 6969.5646 | 0 |
| 1738879200 | 7114.4317 | 28.97 | 0.41 | 7114.4317 | 7114.4317 | 7114.4317 | 0 |
| 1738792800 | 7085.4583 | -171.21 | -2.36 | 7085.4583 | 7085.4583 | 7085.4583 | 0 |
| 1738706400 | 7256.6649 | -31.73 | -0.44 | 7256.6649 | 7256.6649 | 7256.6649 | 0 |
| 1738620000 | 7288.3936 | -4.33 | -0.06 | 7288.3936 | 7288.3936 | 7288.3936 | 0 |
| 1738360800 | 7292.7275 | -102.6 | -1.39 | 7292.7275 | 7292.7275 | 7292.7275 | 0 |
| 1738274400 | 7395.33 | 118.41 | 1.63 | 7395.33 | 7395.33 | 7395.33 | 0 |
| 1738188000 | 7276.9238 | 124.04 | 1.73 | 7276.9238 | 7276.9238 | 7276.9238 | 0 |
| 1738101600 | 7152.8854 | -39.02 | -0.54 | 7152.8854 | 7152.8854 | 7152.8854 | 0 |
| 1738015200 | 7191.9089 | 171.09 | 2.44 | 7191.9089 | 7191.9089 | 7191.9089 | 0 |
| 1737756000 | 7020.8238 | -68.24 | -0.96 | 7020.8238 | 7020.8238 | 7020.8238 | 0 |
| 1737669600 | 7089.0636 | 110.38 | 1.58 | 7089.0636 | 7089.0636 | 7089.0636 | 0 |
| 1737583200 | 6978.6806 | 92.07 | 1.34 | 6978.6806 | 6978.6806 | 6978.6806 | 0 |
| 1737496800 | 6886.6139 | 111.56 | 1.65 | 6886.6139 | 6886.6139 | 6886.6139 | 0 |
| 1737151200 | 6775.054 | 73.75 | 1.10 | 6775.054 | 6775.054 | 6775.054 | 0 |
| 1737064800 | 6701.3034 | 96.24 | 1.46 | 6701.3034 | 6701.3034 | 6701.3034 | 0 |
| 1736978400 | 6605.0616 | 44.66 | 0.68 | 6605.0616 | 6605.0616 | 6605.0616 | 0 |
| 1736892000 | 6560.4059 | -149.29 | -2.22 | 6560.4059 | 6560.4059 | 6560.4059 | 0 |
| 1736805600 | 6709.691 | -328.64 | -4.67 | 6709.691 | 6709.691 | 6709.691 | 0 |
| 1736546400 | 7038.3273 | 110.02 | 1.59 | 7038.3273 | 7038.3273 | 7038.3273 | 0 |
| 1736373600 | 6928.3086 | 30.88 | 0.45 | 6928.3086 | 6928.3086 | 6928.3086 | 0 |
| 1736287200 | 6897.4297 | -45.51 | -0.66 | 6897.4297 | 6897.4297 | 6897.4297 | 0 |
| 1736200800 | 6942.9354 | -22.49 | -0.32 | 6942.9354 | 6942.9354 | 6942.9354 | 0 |
| 1735941600 | 6965.4267 | -10.17 | -0.15 | 6965.4267 | 6965.4267 | 6965.4267 | 0 |
| 1735855200 | 6975.5982 | 15.93 | 0.23 | 6975.5982 | 6975.5982 | 6975.5982 | 0 |
| 1735682400 | 6959.6731 | 0 | 0.00 | 6959.6731 | 6959.6731 | 6959.6731 | 0 |
| 1735596000 | 6959.6731 | -60.7 | -0.86 | 6959.6731 | 6959.6731 | 6959.6731 | 0 |
| 1735336800 | 7020.3753 | 178.5 | 2.61 | 7020.3753 | 7020.3753 | 7020.3753 | 0 |
| 1735250400 | 6841.874 | 0 | 0.00 | 6841.874 | 6841.874 | 6841.874 | 0 |
| 1735077600 | 6841.874 | 0 | 0.00 | 6841.874 | 6841.874 | 6841.874 | 0 |
| 1734991200 | 6841.874 | 105.97 | 1.57 | 6841.874 | 6841.874 | 6841.874 | 0 |
| 1734732000 | 6735.909 | 56.98 | 0.85 | 6735.909 | 6735.909 | 6735.909 | 0 |
| 1734645600 | 6678.9335 | -39.63 | -0.59 | 6678.9335 | 6678.9335 | 6678.9335 | 0 |
| 1734559200 | 6718.5641 | 68 | 1.02 | 6718.5641 | 6718.5641 | 6718.5641 | 0 |
| 1734472800 | 6650.5672 | -115.29 | -1.70 | 6650.5672 | 6650.5672 | 6650.5672 | 0 |
| 1734386400 | 6765.8538 | 26.22 | 0.39 | 6765.8538 | 6765.8538 | 6765.8538 | 0 |
| 1734127200 | 6739.6357 | 47.29 | 0.71 | 6739.6357 | 6739.6357 | 6739.6357 | 0 |
| 1734040800 | 6692.3461 | -55.8 | -0.83 | 6692.3461 | 6692.3461 | 6692.3461 | 0 |
| 1733954400 | 6748.1447 | 73.51 | 1.10 | 6748.1447 | 6748.1447 | 6748.1447 | 0 |
| 1733868000 | 6674.637 | 28.61 | 0.43 | 6674.637 | 6674.637 | 6674.637 | 0 |
| 1733781600 | 6646.0278 | 221.25 | 3.44 | 6646.0278 | 6646.0278 | 6646.0278 | 0 |
| 1733522400 | 6424.7762 | 197.55 | 3.17 | 6424.7762 | 6424.7762 | 6424.7762 | 0 |
| 1733436000 | 6227.2301 | -52.92 | -0.84 | 6227.2301 | 6227.2301 | 6227.2301 | 0 |
| 1733349600 | 6280.1519 | 5.27 | 0.08 | 6280.1519 | 6280.1519 | 6280.1519 | 0 |
| 1733263200 | 6274.884 | 118.53 | 1.93 | 6274.884 | 6274.884 | 6274.884 | 0 |
| 1733176800 | 6156.3564 | 145.11 | 2.41 | 6156.3564 | 6156.3564 | 6156.3564 | 0 |
| 1732917600 | 6011.2464 | 152.53 | 2.60 | 6011.2464 | 6011.2464 | 6011.2464 | 0 |
| 1732744800 | 5858.7203 | -50.77 | -0.86 | 5858.7203 | 5858.7203 | 5858.7203 | 0 |
| 1732658400 | 5909.4938 | -35.7 | -0.60 | 5909.4938 | 5909.4938 | 5909.4938 | 0 |
| 1732572000 | 5945.1922 | 20.14 | 0.34 | 5945.1922 | 5945.1922 | 5945.1922 | 0 |
| 1732312800 | 5925.0547 | 178.38 | 3.10 | 5925.0547 | 5925.0547 | 5925.0547 | 0 |
| 1732226400 | 5746.6748 | 29.66 | 0.52 | 5746.6748 | 5746.6748 | 5746.6748 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
