Premium
OMX Copenhagen Personal Goods PI (CX402040PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 6965.4267 | -10.17 | -0.15 | 6965.4267 | 6965.4267 | 6965.4267 | 0 |
| 1735855200 | 6975.5982 | 15.93 | 0.23 | 6975.5982 | 6975.5982 | 6975.5982 | 0 |
| 1735682400 | 6959.6731 | 0 | 0.00 | 6959.6731 | 6959.6731 | 6959.6731 | 0 |
| 1735596000 | 6959.6731 | -60.7 | -0.86 | 6959.6731 | 6959.6731 | 6959.6731 | 0 |
| 1735336800 | 7020.3753 | 178.5 | 2.61 | 7020.3753 | 7020.3753 | 7020.3753 | 0 |
| 1735250400 | 6841.874 | 0 | 0.00 | 6841.874 | 6841.874 | 6841.874 | 0 |
| 1735077600 | 6841.874 | 0 | 0.00 | 6841.874 | 6841.874 | 6841.874 | 0 |
| 1734991200 | 6841.874 | 105.97 | 1.57 | 6841.874 | 6841.874 | 6841.874 | 0 |
| 1734732000 | 6735.909 | 56.98 | 0.85 | 6735.909 | 6735.909 | 6735.909 | 0 |
| 1734645600 | 6678.9335 | -39.63 | -0.59 | 6678.9335 | 6678.9335 | 6678.9335 | 0 |
| 1734559200 | 6718.5641 | 68 | 1.02 | 6718.5641 | 6718.5641 | 6718.5641 | 0 |
| 1734472800 | 6650.5672 | -115.29 | -1.70 | 6650.5672 | 6650.5672 | 6650.5672 | 0 |
| 1734386400 | 6765.8538 | 26.22 | 0.39 | 6765.8538 | 6765.8538 | 6765.8538 | 0 |
| 1734127200 | 6739.6357 | 47.29 | 0.71 | 6739.6357 | 6739.6357 | 6739.6357 | 0 |
| 1734040800 | 6692.3461 | -55.8 | -0.83 | 6692.3461 | 6692.3461 | 6692.3461 | 0 |
| 1733954400 | 6748.1447 | 73.51 | 1.10 | 6748.1447 | 6748.1447 | 6748.1447 | 0 |
| 1733868000 | 6674.637 | 28.61 | 0.43 | 6674.637 | 6674.637 | 6674.637 | 0 |
| 1733781600 | 6646.0278 | 221.25 | 3.44 | 6646.0278 | 6646.0278 | 6646.0278 | 0 |
| 1733522400 | 6424.7762 | 197.55 | 3.17 | 6424.7762 | 6424.7762 | 6424.7762 | 0 |
| 1733436000 | 6227.2301 | -52.92 | -0.84 | 6227.2301 | 6227.2301 | 6227.2301 | 0 |
| 1733349600 | 6280.1519 | 5.27 | 0.08 | 6280.1519 | 6280.1519 | 6280.1519 | 0 |
| 1733263200 | 6274.884 | 118.53 | 1.93 | 6274.884 | 6274.884 | 6274.884 | 0 |
| 1733176800 | 6156.3564 | 145.11 | 2.41 | 6156.3564 | 6156.3564 | 6156.3564 | 0 |
| 1732917600 | 6011.2464 | 152.53 | 2.60 | 6011.2464 | 6011.2464 | 6011.2464 | 0 |
| 1732744800 | 5858.7203 | -50.77 | -0.86 | 5858.7203 | 5858.7203 | 5858.7203 | 0 |
| 1732658400 | 5909.4938 | -35.7 | -0.60 | 5909.4938 | 5909.4938 | 5909.4938 | 0 |
| 1732572000 | 5945.1922 | 20.14 | 0.34 | 5945.1922 | 5945.1922 | 5945.1922 | 0 |
| 1732312800 | 5925.0547 | 178.38 | 3.10 | 5925.0547 | 5925.0547 | 5925.0547 | 0 |
| 1732226400 | 5746.6748 | 29.66 | 0.52 | 5746.6748 | 5746.6748 | 5746.6748 | 0 |
| 1732140000 | 5717.0101 | 58.15 | 1.03 | 5717.0101 | 5717.0101 | 5717.0101 | 0 |
| 1732053600 | 5658.8576 | -137.41 | -2.37 | 5658.8576 | 5658.8576 | 5658.8576 | 0 |
| 1731967200 | 5796.2714 | 52.68 | 0.92 | 5796.2714 | 5796.2714 | 5796.2714 | 0 |
| 1731708000 | 5743.5924 | -62.73 | -1.08 | 5743.5924 | 5743.5924 | 5743.5924 | 0 |
| 1731621600 | 5806.3215 | 24.4 | 0.42 | 5806.3215 | 5806.3215 | 5806.3215 | 0 |
| 1731535200 | 5781.9246 | -17.3 | -0.30 | 5781.9246 | 5781.9246 | 5781.9246 | 0 |
| 1731448800 | 5799.2227 | 98.95 | 1.74 | 5799.2227 | 5799.2227 | 5799.2227 | 0 |
| 1731362400 | 5700.2723 | 63.21 | 1.12 | 5700.2723 | 5700.2723 | 5700.2723 | 0 |
| 1731103200 | 5637.0576 | 55.31 | 0.99 | 5637.0576 | 5637.0576 | 5637.0576 | 0 |
| 1731016800 | 5581.7447 | 65.36 | 1.18 | 5581.7447 | 5581.7447 | 5581.7447 | 0 |
| 1730930400 | 5516.3817 | -94.82 | -1.69 | 5516.3817 | 5516.3817 | 5516.3817 | 0 |
| 1730844000 | 5611.2038 | -8.14 | -0.14 | 5611.2038 | 5611.2038 | 5611.2038 | 0 |
| 1730757600 | 5619.3485 | 7.17 | 0.13 | 5619.3485 | 5619.3485 | 5619.3485 | 0 |
| 1730494800 | 5612.1751 | 134.33 | 2.45 | 5612.1751 | 5612.1751 | 5612.1751 | 0 |
| 1730408400 | 5477.8438 | -113.26 | -2.03 | 5477.8438 | 5477.8438 | 5477.8438 | 0 |
| 1730322000 | 5591.1035 | -60.34 | -1.07 | 5591.1035 | 5591.1035 | 5591.1035 | 0 |
| 1730235600 | 5651.4415 | 97.46 | 1.75 | 5651.4415 | 5651.4415 | 5651.4415 | 0 |
| 1730149200 | 5553.9853 | 42.14 | 0.76 | 5553.9853 | 5553.9853 | 5553.9853 | 0 |
| 1729890000 | 5511.8423 | -40.24 | -0.72 | 5511.8423 | 5511.8423 | 5511.8423 | 0 |
| 1729803600 | 5552.08 | 124.52 | 2.29 | 5552.08 | 5552.08 | 5552.08 | 0 |
| 1729717200 | 5427.5559 | -31.36 | -0.57 | 5427.5559 | 5427.5559 | 5427.5559 | 0 |
| 1729630800 | 5458.9205 | -100.09 | -1.80 | 5458.9205 | 5458.9205 | 5458.9205 | 0 |
| 1729544400 | 5559.0105 | -126.43 | -2.22 | 5559.0105 | 5559.0105 | 5559.0105 | 0 |
| 1729285200 | 5685.4399 | -42.87 | -0.75 | 5685.4399 | 5685.4399 | 5685.4399 | 0 |
| 1729198800 | 5728.3116 | 97.21 | 1.73 | 5728.3116 | 5728.3116 | 5728.3116 | 0 |
| 1729112400 | 5631.0984 | 0 | 0.00 | 5631.0984 | 5631.0984 | 5631.0984 | 0 |
| 1729026000 | 5631.0984 | -7.9 | -0.14 | 5631.0984 | 5631.0984 | 5631.0984 | 0 |
| 1728939600 | 5639.0003 | -68 | -1.19 | 5639.0003 | 5639.0003 | 5639.0003 | 0 |
| 1728680400 | 5706.9972 | 33.51 | 0.59 | 5706.9972 | 5706.9972 | 5706.9972 | 0 |
| 1728594000 | 5673.4844 | 61.07 | 1.09 | 5673.4844 | 5673.4844 | 5673.4844 | 0 |
| 1728507600 | 5612.418 | -39.75 | -0.70 | 5612.418 | 5612.418 | 5612.418 | 0 |
| 1728421200 | 5652.17 | 118.28 | 2.14 | 5652.17 | 5652.17 | 5652.17 | 0 |
| 1728334800 | 5533.8852 | -55.31 | -0.99 | 5533.8852 | 5533.8852 | 5533.8852 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
