Premium
OMX Copenhagen Retailers GI (CX404010GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1471.715 | 4.93 | 0.34 | 1471.715 | 1471.715 | 1471.715 | 0 |
| 1738188000 | 1466.7816 | -11.21 | -0.76 | 1466.7816 | 1466.7816 | 1466.7816 | 0 |
| 1738101600 | 1477.9953 | 13.07 | 0.89 | 1477.9953 | 1477.9953 | 1477.9953 | 0 |
| 1738015200 | 1464.9214 | 26.96 | 1.87 | 1464.9214 | 1464.9214 | 1464.9214 | 0 |
| 1737756000 | 1437.9601 | -2.89 | -0.20 | 1437.9601 | 1437.9601 | 1437.9601 | 0 |
| 1737669600 | 1440.8508 | 6.89 | 0.48 | 1440.8508 | 1440.8508 | 1440.8508 | 0 |
| 1737583200 | 1433.9567 | 17.41 | 1.23 | 1433.9567 | 1433.9567 | 1433.9567 | 0 |
| 1737496800 | 1416.5474 | 12.33 | 0.88 | 1416.5474 | 1416.5474 | 1416.5474 | 0 |
| 1737151200 | 1404.221 | -10.98 | -0.78 | 1404.221 | 1404.221 | 1404.221 | 0 |
| 1737064800 | 1415.2019 | 21.33 | 1.53 | 1415.2019 | 1415.2019 | 1415.2019 | 0 |
| 1736978400 | 1393.8725 | -0.35 | -0.03 | 1393.8725 | 1393.8725 | 1393.8725 | 0 |
| 1736892000 | 1394.2217 | -1.01 | -0.07 | 1394.2217 | 1394.2217 | 1394.2217 | 0 |
| 1736805600 | 1395.2351 | -45.05 | -3.13 | 1395.2351 | 1395.2351 | 1395.2351 | 0 |
| 1736546400 | 1440.2871 | 23.36 | 1.65 | 1440.2871 | 1440.2871 | 1440.2871 | 0 |
| 1736373600 | 1416.9297 | -24.72 | -1.71 | 1416.9297 | 1416.9297 | 1416.9297 | 0 |
| 1736287200 | 1441.6485 | 16.73 | 1.17 | 1441.6485 | 1441.6485 | 1441.6485 | 0 |
| 1736200800 | 1424.9193 | -16.58 | -1.15 | 1424.9193 | 1424.9193 | 1424.9193 | 0 |
| 1735941600 | 1441.4978 | -0.33 | -0.02 | 1441.4978 | 1441.4978 | 1441.4978 | 0 |
| 1735855200 | 1441.8299 | 6.01 | 0.42 | 1441.8299 | 1441.8299 | 1441.8299 | 0 |
| 1735682400 | 1435.8169 | 0 | 0.00 | 1435.8169 | 1435.8169 | 1435.8169 | 0 |
| 1735596000 | 1435.8169 | -8.99 | -0.62 | 1435.8169 | 1435.8169 | 1435.8169 | 0 |
| 1735336800 | 1444.81 | 13.51 | 0.94 | 1444.81 | 1444.81 | 1444.81 | 0 |
| 1735250400 | 1431.3034 | 0 | 0.00 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1735077600 | 1431.3034 | 0 | 0.00 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1734991200 | 1431.3034 | 18.08 | 1.28 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1734732000 | 1413.2247 | 3.61 | 0.26 | 1413.2247 | 1413.2247 | 1413.2247 | 0 |
| 1734645600 | 1409.6189 | 12.3 | 0.88 | 1409.6189 | 1409.6189 | 1409.6189 | 0 |
| 1734559200 | 1397.3226 | 7.72 | 0.56 | 1397.3226 | 1397.3226 | 1397.3226 | 0 |
| 1734472800 | 1389.5984 | -0.79 | -0.06 | 1389.5984 | 1389.5984 | 1389.5984 | 0 |
| 1734386400 | 1390.3886 | -14.9 | -1.06 | 1390.3886 | 1390.3886 | 1390.3886 | 0 |
| 1734127200 | 1405.2905 | -39.18 | -2.71 | 1405.2905 | 1405.2905 | 1405.2905 | 0 |
| 1734040800 | 1444.4736 | 7.66 | 0.53 | 1444.4736 | 1444.4736 | 1444.4736 | 0 |
| 1733954400 | 1436.8171 | 11.93 | 0.84 | 1436.8171 | 1436.8171 | 1436.8171 | 0 |
| 1733868000 | 1424.8821 | 25.56 | 1.83 | 1424.8821 | 1424.8821 | 1424.8821 | 0 |
| 1733781600 | 1399.323 | 7.18 | 0.52 | 1399.323 | 1399.323 | 1399.323 | 0 |
| 1733522400 | 1392.1452 | 5.56 | 0.40 | 1392.1452 | 1392.1452 | 1392.1452 | 0 |
| 1733436000 | 1386.5817 | 9.69 | 0.70 | 1386.5817 | 1386.5817 | 1386.5817 | 0 |
| 1733349600 | 1376.8909 | 21.16 | 1.56 | 1376.8909 | 1376.8909 | 1376.8909 | 0 |
| 1733263200 | 1355.7277 | 0.57 | 0.04 | 1355.7277 | 1355.7277 | 1355.7277 | 0 |
| 1733176800 | 1355.1564 | 41.09 | 3.13 | 1355.1564 | 1355.1564 | 1355.1564 | 0 |
| 1732917600 | 1314.0654 | -0.1 | -0.01 | 1314.0654 | 1314.0654 | 1314.0654 | 0 |
| 1732744800 | 1314.1693 | 12.81 | 0.98 | 1314.1693 | 1314.1693 | 1314.1693 | 0 |
| 1732658400 | 1301.3612 | -0.3 | -0.02 | 1301.3612 | 1301.3612 | 1301.3612 | 0 |
| 1732572000 | 1301.661 | 13.16 | 1.02 | 1301.661 | 1301.661 | 1301.661 | 0 |
| 1732312800 | 1288.5003 | 24.56 | 1.94 | 1288.5003 | 1288.5003 | 1288.5003 | 0 |
| 1732226400 | 1263.9387 | 2.11 | 0.17 | 1263.9387 | 1263.9387 | 1263.9387 | 0 |
| 1732140000 | 1261.8297 | 13.61 | 1.09 | 1261.8297 | 1261.8297 | 1261.8297 | 0 |
| 1732053600 | 1248.2171 | -2.96 | -0.24 | 1248.2171 | 1248.2171 | 1248.2171 | 0 |
| 1731967200 | 1251.1804 | -24.56 | -1.93 | 1251.1804 | 1251.1804 | 1251.1804 | 0 |
| 1731708000 | 1275.7435 | -72.28 | -5.36 | 1275.7435 | 1275.7435 | 1275.7435 | 0 |
| 1731621600 | 1348.0244 | 24.91 | 1.88 | 1348.0244 | 1348.0244 | 1348.0244 | 0 |
| 1731535200 | 1323.1102 | -26.77 | -1.98 | 1323.1102 | 1323.1102 | 1323.1102 | 0 |
| 1731448800 | 1349.8833 | -2.41 | -0.18 | 1349.8833 | 1349.8833 | 1349.8833 | 0 |
| 1731362400 | 1352.2937 | 8.34 | 0.62 | 1352.2937 | 1352.2937 | 1352.2937 | 0 |
| 1731103200 | 1343.9554 | 7.94 | 0.59 | 1343.9554 | 1343.9554 | 1343.9554 | 0 |
| 1731016800 | 1336.0192 | 22.75 | 1.73 | 1336.0192 | 1336.0192 | 1336.0192 | 0 |
| 1730930400 | 1313.2668 | -1.71 | -0.13 | 1313.2668 | 1313.2668 | 1313.2668 | 0 |
| 1730844000 | 1314.9737 | -36.71 | -2.72 | 1314.9737 | 1314.9737 | 1314.9737 | 0 |
| 1730757600 | 1351.6823 | 5.12 | 0.38 | 1351.6823 | 1351.6823 | 1351.6823 | 0 |
| 1730494800 | 1346.5603 | 37.07 | 2.83 | 1346.5603 | 1346.5603 | 1346.5603 | 0 |
| 1730408400 | 1309.4903 | -12.86 | -0.97 | 1309.4903 | 1309.4903 | 1309.4903 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
