Premium
OMX Copenhagen Retail PI (CX4040PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1033.2418 | -0.24 | -0.02 | 1023.478 | 1035.3375 | 1013.8452 | 0 |
| 1735855200 | 1033.4798 | 4.31 | 0.42 | 1035.6115 | 1044.2677 | 1028.9668 | 0 |
| 1735682400 | 1029.1697 | 0 | 0.00 | 1029.1697 | 1029.1697 | 1029.1697 | 0 |
| 1735596000 | 1029.1697 | -6.45 | -0.62 | 1031.2963 | 1037.5918 | 1024.3501 | 0 |
| 1735336800 | 1035.6158 | 9.68 | 0.94 | 1031.9469 | 1041.2366 | 1031.0795 | 0 |
| 1735250400 | 1025.9346 | 0 | 0.00 | 1025.9346 | 1025.9346 | 1025.9346 | 0 |
| 1735077600 | 1025.9346 | 0 | 0.00 | 1025.9346 | 1025.9346 | 1025.9346 | 0 |
| 1734991200 | 1025.9346 | 12.96 | 1.28 | 1005.4455 | 1037.0497 | 1005.4455 | 0 |
| 1734732000 | 1012.976 | 2.58 | 0.26 | 1016.687 | 1019.0547 | 1003.8611 | 0 |
| 1734645600 | 1010.3915 | 8.81 | 0.88 | 1002.4694 | 1011.2168 | 996.99921 | 0 |
| 1734559200 | 1001.5777 | 5.54 | 0.56 | 997.51717 | 1009.0418 | 997.40873 | 0 |
| 1734472800 | 996.04118 | -0.57 | -0.06 | 991.39636 | 1001.0776 | 990.13724 | 0 |
| 1734386400 | 996.60757 | -10.68 | -1.06 | 994.69785 | 1000.3185 | 985.34187 | 0 |
| 1734127200 | 1007.2889 | -28.09 | -2.71 | 1016.4881 | 1017.7472 | 1005.8551 | 0 |
| 1734040800 | 1035.3748 | 5.49 | 0.53 | 1030.0372 | 1039.5437 | 1027.7358 | 0 |
| 1733954400 | 1029.8867 | 8.55 | 0.84 | 1021.874 | 1032.1217 | 1019.3137 | 0 |
| 1733868000 | 1021.3319 | 18.32 | 1.83 | 1003.3611 | 1024.1754 | 1003.3611 | 0 |
| 1733781600 | 1003.0115 | 5.14 | 0.52 | 1001.6019 | 1004.9213 | 989.51085 | 0 |
| 1733522400 | 997.86669 | 3.99 | 0.40 | 995.13791 | 1007.03 | 994.76417 | 0 |
| 1733436000 | 993.8788 | 6.95 | 0.70 | 995.61376 | 1003.9938 | 988.86656 | 0 |
| 1733349600 | 986.93262 | 15.17 | 1.56 | 975.77535 | 990.81839 | 975.77535 | 0 |
| 1733263200 | 971.76324 | 0.41 | 0.04 | 985.9388 | 991.01737 | 970.65467 | 0 |
| 1733176800 | 971.35372 | 29.45 | 3.13 | 951.90694 | 973.61297 | 947.47898 | 0 |
| 1732917600 | 941.90035 | -0.07 | -0.01 | 943.80945 | 949.17294 | 935.49267 | 0 |
| 1732744800 | 941.97479 | 9.18 | 0.98 | 932.03828 | 944.17114 | 932.03828 | 0 |
| 1732658400 | 932.79416 | -0.21 | -0.02 | 935.52937 | 941.07423 | 929.98555 | 0 |
| 1732572000 | 933.00907 | 9.43 | 1.02 | 933.80059 | 941.43383 | 928.58073 | 0 |
| 1732312800 | 923.57578 | 17.61 | 1.94 | 909.42689 | 927.42856 | 906.90659 | 0 |
| 1732226400 | 905.97039 | 1.51 | 0.17 | 906.97893 | 909.53487 | 900.67818 | 0 |
| 1732140000 | 904.45863 | 9.76 | 1.09 | 903.34211 | 913.13499 | 903.34211 | 0 |
| 1732053600 | 894.70139 | -2.12 | -0.24 | 889.2645 | 903.73839 | 881.55998 | 0 |
| 1731967200 | 896.8254 | -17.61 | -1.93 | 900.06593 | 906.36667 | 881.1637 | 0 |
| 1731708000 | 914.43184 | -51.81 | -5.36 | 911.29929 | 930.84942 | 897.43765 | 0 |
| 1731621600 | 966.24157 | 17.86 | 1.88 | 960.94831 | 968.97783 | 955.11619 | 0 |
| 1731535200 | 948.38352 | -19.19 | -1.98 | 966.42189 | 968.76186 | 948.38352 | 0 |
| 1731448800 | 967.57405 | -1.73 | -0.18 | 962.89305 | 977.07864 | 961.38129 | 0 |
| 1731362400 | 969.30178 | 5.98 | 0.62 | 966.34955 | 974.34237 | 961.52492 | 0 |
| 1731103200 | 963.32498 | 5.69 | 0.59 | 963.61329 | 984.02728 | 960.48074 | 0 |
| 1731016800 | 957.63649 | 16.31 | 1.73 | 944.06421 | 960.04881 | 944.06421 | 0 |
| 1730930400 | 941.32795 | -1.22 | -0.13 | 943.30728 | 946.54676 | 925.41359 | 0 |
| 1730844000 | 942.5514 | -26.31 | -2.72 | 947.80481 | 951.72993 | 939.92312 | 0 |
| 1730757600 | 968.86354 | 3.67 | 0.38 | 968.00073 | 981.42939 | 962.70748 | 0 |
| 1730494800 | 965.19213 | 26.57 | 2.83 | 935.99379 | 966.56026 | 935.99379 | 0 |
| 1730408400 | 938.62102 | -9.22 | -0.97 | 941.82491 | 948.2702 | 933.54477 | 0 |
| 1730322000 | 947.83735 | -10.4 | -1.09 | 963.28209 | 963.28209 | 947.62138 | 0 |
| 1730235600 | 958.24153 | -1.98 | -0.21 | 958.96173 | 963.10181 | 950.64499 | 0 |
| 1730149200 | 960.22187 | 7.34 | 0.77 | 950.35673 | 960.22187 | 945.60443 | 0 |
| 1729890000 | 952.87701 | -8.89 | -0.92 | 959.14292 | 960.51104 | 949.0618 | 0 |
| 1729803600 | 961.77118 | 5.73 | 0.60 | 956.04611 | 963.2107 | 952.26569 | 0 |
| 1729717200 | 956.04611 | -6.16 | -0.64 | 958.92604 | 960.40215 | 954.46201 | 0 |
| 1729630800 | 962.20222 | 0.29 | 0.03 | 961.80597 | 962.20222 | 944.77714 | 0 |
| 1729544400 | 961.91396 | 0.72 | 0.07 | 961.40972 | 969.00626 | 960.14958 | 0 |
| 1729285200 | 961.19375 | -20.38 | -2.08 | 980.95884 | 980.95884 | 960.14958 | 0 |
| 1729198800 | 981.57106 | 3.02 | 0.31 | 977.25071 | 982.75891 | 974.51446 | 0 |
| 1729112400 | 978.54655 | 0.54 | 0.06 | 977.71835 | 981.17481 | 967.60153 | 0 |
| 1729026000 | 978.00661 | 15.66 | 1.63 | 963.82292 | 978.00661 | 963.35347 | 0 |
| 1728939600 | 962.34681 | -14.65 | -1.50 | 983.58891 | 983.58891 | 961.51952 | 0 |
| 1728680400 | 976.99995 | 29.77 | 3.14 | 959.82653 | 976.99995 | 953.49013 | 0 |
| 1728594000 | 947.22784 | 3.38 | 0.36 | 947.62409 | 960.08181 | 945.10381 | 0 |
| 1728507600 | 943.84367 | -1.94 | -0.21 | 948.48798 | 953.99708 | 942.7995 | 0 |
| 1728421200 | 945.78742 | 9.79 | 1.05 | 935.99366 | 951.72756 | 932.21324 | 0 |
| 1728334800 | 935.99366 | 13.68 | 1.48 | 925.22802 | 939.37783 | 923.71621 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
