Premium
Omx Copenhagen Consumer Discretionary Pi (CX40PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1925.3407 | 22.96 | 1.21 | 1902.9974 | 1933.7971 | 1897.5004 | 0 |
| 1745614800 | 1902.3853 | 2.04 | 0.11 | 1912.8644 | 1915.9542 | 1898.2073 | 0 |
| 1745528400 | 1900.3498 | -41.35 | -2.13 | 1918.7468 | 1925.6822 | 1891.1806 | 0 |
| 1745442000 | 1941.7006 | 77.8 | 4.17 | 1894.8875 | 1962.8491 | 1894.8875 | 0 |
| 1745355600 | 1863.901 | 25.01 | 1.36 | 1840.6657 | 1870.762 | 1822.6976 | 0 |
| 1745269200 | 1838.894 | 0 | 0.00 | 1838.894 | 1838.894 | 1838.894 | 0 |
| 1744923600 | 1838.894 | 0 | 0.00 | 1838.894 | 1838.894 | 1838.894 | 0 |
| 1744837200 | 1838.894 | -54.22 | -2.86 | 1864.903 | 1868.8112 | 1838.894 | 0 |
| 1744750800 | 1893.1168 | 12.33 | 0.66 | 1891.1013 | 1905.1131 | 1879.47 | 0 |
| 1744664400 | 1880.7852 | 34.69 | 1.88 | 1874.8702 | 1885.7496 | 1866.0674 | 0 |
| 1744405200 | 1846.0994 | -26.26 | -1.40 | 1865.9532 | 1881.9402 | 1824.8543 | 0 |
| 1744318800 | 1872.3641 | 115.02 | 6.54 | 1951.5675 | 1951.5675 | 1864.9099 | 0 |
| 1744232400 | 1757.3468 | -71.78 | -3.92 | 1807.9851 | 1816.2577 | 1746.3887 | 0 |
| 1744146000 | 1829.1271 | 37.29 | 2.08 | 1745.6747 | 1849.1981 | 1739.5625 | 0 |
| 1744059600 | 1791.8388 | 42.05 | 2.40 | 1673.2144 | 1846.7447 | 1660.0553 | 0 |
| 1743800400 | 1749.7859 | -139.15 | -7.37 | 1848.0141 | 1848.0141 | 1729.7358 | 0 |
| 1743714000 | 1888.9386 | -183.72 | -8.86 | 1845.6199 | 1898.589 | 1842.8181 | 0 |
| 1743627600 | 2072.6546 | 1.57 | 0.08 | 2059.8865 | 2072.6546 | 2037.679 | 0 |
| 1743541200 | 2071.0827 | 14.06 | 0.68 | 2081.3846 | 2100.6038 | 2062.7849 | 0 |
| 1743454800 | 2057.0191 | -22.5 | -1.08 | 2065.4937 | 2072.14 | 2043.2584 | 0 |
| 1743195600 | 2079.5216 | -35.32 | -1.67 | 2098.1927 | 2098.1927 | 2064.621 | 0 |
| 1743109200 | 2114.8379 | -34.48 | -1.60 | 2122.6062 | 2131.4514 | 2102.3655 | 0 |
| 1743022800 | 2149.3168 | 1.67 | 0.08 | 2156.571 | 2158.863 | 2135.8287 | 0 |
| 1742936400 | 2147.6438 | -38.27 | -1.75 | 2197.7423 | 2210.8222 | 2144.8855 | 0 |
| 1742850000 | 2185.9145 | 26.38 | 1.22 | 2168.866 | 2202.0731 | 2168.866 | 0 |
| 1742590800 | 2159.5323 | -26.59 | -1.22 | 2176.2419 | 2181.7604 | 2144.4157 | 0 |
| 1742504400 | 2186.1192 | 24.62 | 1.14 | 2163.2145 | 2186.1192 | 2150.6688 | 0 |
| 1742418000 | 2161.5038 | 70.09 | 3.35 | 2100.6567 | 2163.0972 | 2086.9606 | 0 |
| 1742331600 | 2091.4089 | -46.01 | -2.15 | 2136.512 | 2136.512 | 2079.2964 | 0 |
| 1742245200 | 2137.4155 | 5.68 | 0.27 | 2141.9651 | 2147.1996 | 2128.9299 | 0 |
| 1741986000 | 2131.7379 | -11.92 | -0.56 | 2144.2921 | 2156.8555 | 2125.1925 | 0 |
| 1741899600 | 2143.6606 | -26.83 | -1.24 | 2141.1338 | 2168.9661 | 2115.456 | 0 |
| 1741813200 | 2170.4907 | 4.07 | 0.19 | 2160.9298 | 2172.4734 | 2147.8085 | 0 |
| 1741726800 | 2166.4162 | -40.74 | -1.85 | 2186.4181 | 2195.3679 | 2161.4573 | 0 |
| 1741640400 | 2207.1588 | -24.75 | -1.11 | 2243.9775 | 2246.3951 | 2195.4477 | 0 |
| 1741384800 | 2231.9083 | -12 | -0.53 | 2220.0362 | 2261.3811 | 2219.1867 | 0 |
| 1741298400 | 2243.9074 | -48.67 | -2.12 | 2283.809 | 2283.8372 | 2213.7262 | 0 |
| 1741212000 | 2292.5801 | -28.01 | -1.21 | 2343.1218 | 2346.3452 | 2286.8386 | 0 |
| 1741125600 | 2320.5924 | -55.93 | -2.35 | 2354.4337 | 2354.4337 | 2303.5935 | 0 |
| 1741039200 | 2376.5261 | -36.21 | -1.50 | 2405.8098 | 2405.8098 | 2367.7993 | 0 |
| 1740780000 | 2412.7386 | 41.03 | 1.73 | 2377.1009 | 2412.7386 | 2376.1771 | 0 |
| 1740693600 | 2371.7078 | -47.38 | -1.96 | 2387.5754 | 2408.329 | 2356.3122 | 0 |
| 1740607200 | 2419.0859 | 8.9 | 0.37 | 2426.2925 | 2440.8076 | 2406.1821 | 0 |
| 1740520800 | 2410.1851 | 37.43 | 1.58 | 2408.4689 | 2431.526 | 2402.4029 | 0 |
| 1740434400 | 2372.7565 | -59.72 | -2.45 | 2411.5412 | 2415.422 | 2368.8434 | 0 |
| 1740175200 | 2432.4722 | 64.75 | 2.73 | 2393.7662 | 2433.5305 | 2389.5291 | 0 |
| 1740088800 | 2367.7174 | -12.29 | -0.52 | 2379.9573 | 2394.9323 | 2357.9741 | 0 |
| 1740002400 | 2380.0027 | -13.03 | -0.54 | 2377.5424 | 2384.3675 | 2356.8697 | 0 |
| 1739916000 | 2393.033 | -7.42 | -0.31 | 2389.1579 | 2404.7497 | 2380.843 | 0 |
| 1739570400 | 2400.4534 | -94.4 | -3.78 | 2465.7022 | 2467.1063 | 2388.6003 | 0 |
| 1739484000 | 2494.8529 | -11.77 | -0.47 | 2513.2071 | 2514.3682 | 2488.6943 | 0 |
| 1739397600 | 2506.6244 | 7.14 | 0.29 | 2494.2031 | 2510.5948 | 2490.5645 | 0 |
| 1739311200 | 2499.4857 | -12.93 | -0.51 | 2514.1218 | 2524.311 | 2491.5954 | 0 |
| 1739224800 | 2512.4145 | 23.98 | 0.96 | 2500.1169 | 2516.5608 | 2479.5841 | 0 |
| 1738965600 | 2488.4355 | -43.52 | -1.72 | 2519.0347 | 2521.1052 | 2471.1314 | 0 |
| 1738879200 | 2531.958 | 11.12 | 0.44 | 2541.9698 | 2573.3295 | 2506.9638 | 0 |
| 1738792800 | 2520.8384 | -58.62 | -2.27 | 2550.0838 | 2582.437 | 2501.2371 | 0 |
| 1738706400 | 2579.4617 | -9.27 | -0.36 | 2586.4447 | 2600.7727 | 2569.0895 | 0 |
| 1738620000 | 2588.7345 | -5.17 | -0.20 | 2537.9271 | 2588.7345 | 2537.9271 | 0 |
| 1738360800 | 2593.9081 | -26.85 | -1.02 | 2636.7462 | 2645.3892 | 2591.2009 | 0 |
| 1738274400 | 2620.7585 | 38.76 | 1.50 | 2606.8542 | 2627.3763 | 2606.1845 | 0 |
| 1738188000 | 2581.9935 | 36.17 | 1.42 | 2548.7552 | 2592.7658 | 2546.7317 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
