Premium
Omx Copenhagen Consumer Discretionary Pi (CX40PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2143.6606 | -26.83 | -1.24 | 2141.1338 | 2168.9661 | 2115.456 | 0 |
| 1741813200 | 2170.4907 | 4.07 | 0.19 | 2160.9298 | 2172.4734 | 2147.8085 | 0 |
| 1741726800 | 2166.4162 | -40.74 | -1.85 | 2186.4181 | 2195.3679 | 2161.4573 | 0 |
| 1741640400 | 2207.1588 | -24.75 | -1.11 | 2243.9775 | 2246.3951 | 2195.4477 | 0 |
| 1741384800 | 2231.9083 | -12 | -0.53 | 2220.0362 | 2261.3811 | 2219.1867 | 0 |
| 1741298400 | 2243.9074 | -48.67 | -2.12 | 2283.809 | 2283.8372 | 2213.7262 | 0 |
| 1741212000 | 2292.5801 | -28.01 | -1.21 | 2343.1218 | 2346.3452 | 2286.8386 | 0 |
| 1741125600 | 2320.5924 | -55.93 | -2.35 | 2354.4337 | 2354.4337 | 2303.5935 | 0 |
| 1741039200 | 2376.5261 | -36.21 | -1.50 | 2405.8098 | 2405.8098 | 2367.7993 | 0 |
| 1740780000 | 2412.7386 | 41.03 | 1.73 | 2377.1009 | 2412.7386 | 2376.1771 | 0 |
| 1740693600 | 2371.7078 | -47.38 | -1.96 | 2387.5754 | 2408.329 | 2356.3122 | 0 |
| 1740607200 | 2419.0859 | 8.9 | 0.37 | 2426.2925 | 2440.8076 | 2406.1821 | 0 |
| 1740520800 | 2410.1851 | 37.43 | 1.58 | 2408.4689 | 2431.526 | 2402.4029 | 0 |
| 1740434400 | 2372.7565 | -59.72 | -2.45 | 2411.5412 | 2415.422 | 2368.8434 | 0 |
| 1740175200 | 2432.4722 | 64.75 | 2.73 | 2393.7662 | 2433.5305 | 2389.5291 | 0 |
| 1740088800 | 2367.7174 | -12.29 | -0.52 | 2379.9573 | 2394.9323 | 2357.9741 | 0 |
| 1740002400 | 2380.0027 | -13.03 | -0.54 | 2377.5424 | 2384.3675 | 2356.8697 | 0 |
| 1739916000 | 2393.033 | -7.42 | -0.31 | 2389.1579 | 2404.7497 | 2380.843 | 0 |
| 1739570400 | 2400.4534 | -94.4 | -3.78 | 2465.7022 | 2467.1063 | 2388.6003 | 0 |
| 1739484000 | 2494.8529 | -11.77 | -0.47 | 2513.2071 | 2514.3682 | 2488.6943 | 0 |
| 1739397600 | 2506.6244 | 7.14 | 0.29 | 2494.2031 | 2510.5948 | 2490.5645 | 0 |
| 1739311200 | 2499.4857 | -12.93 | -0.51 | 2514.1218 | 2524.311 | 2491.5954 | 0 |
| 1739224800 | 2512.4145 | 23.98 | 0.96 | 2500.1169 | 2516.5608 | 2479.5841 | 0 |
| 1738965600 | 2488.4355 | -43.52 | -1.72 | 2519.0347 | 2521.1052 | 2471.1314 | 0 |
| 1738879200 | 2531.958 | 11.12 | 0.44 | 2541.9698 | 2573.3295 | 2506.9638 | 0 |
| 1738792800 | 2520.8384 | -58.62 | -2.27 | 2550.0838 | 2582.437 | 2501.2371 | 0 |
| 1738706400 | 2579.4617 | -9.27 | -0.36 | 2586.4447 | 2600.7727 | 2569.0895 | 0 |
| 1738620000 | 2588.7345 | -5.17 | -0.20 | 2537.9271 | 2588.7345 | 2537.9271 | 0 |
| 1738360800 | 2593.9081 | -26.85 | -1.02 | 2636.7462 | 2645.3892 | 2591.2009 | 0 |
| 1738274400 | 2620.7585 | 38.76 | 1.50 | 2606.8542 | 2627.3763 | 2606.1845 | 0 |
| 1738188000 | 2581.9935 | 36.17 | 1.42 | 2548.7552 | 2592.7658 | 2546.7317 | 0 |
| 1738101600 | 2545.827 | -9.21 | -0.36 | 2543.2662 | 2559.2942 | 2529.5944 | 0 |
| 1738015200 | 2555.0398 | 53.51 | 2.14 | 2516.0681 | 2565.0333 | 2509.6877 | 0 |
| 1737756000 | 2501.532 | -17.85 | -0.71 | 2541.9798 | 2545.3881 | 2492.1239 | 0 |
| 1737669600 | 2519.3809 | 32.91 | 1.32 | 2487.5659 | 2519.3809 | 2477.4391 | 0 |
| 1737583200 | 2486.4707 | 30.39 | 1.24 | 2463.7705 | 2486.4707 | 2463.7705 | 0 |
| 1737496800 | 2456.0796 | 33.84 | 1.40 | 2430.9716 | 2456.0796 | 2408.6568 | 0 |
| 1737151200 | 2422.2389 | 20.86 | 0.87 | 2423.2243 | 2430.554 | 2398.4998 | 0 |
| 1737064800 | 2401.3784 | 31.74 | 1.34 | 2405.5818 | 2435.6261 | 2393.3381 | 0 |
| 1736978400 | 2369.6395 | 12.21 | 0.52 | 2341.6697 | 2375.0239 | 2325.1492 | 0 |
| 1736892000 | 2357.4327 | -42.71 | -1.78 | 2403.6461 | 2421.9459 | 2357.4327 | 0 |
| 1736805600 | 2400.1454 | -103.94 | -4.15 | 2455.3864 | 2455.3864 | 2373.4542 | 0 |
| 1736546400 | 2504.0804 | 35.55 | 1.44 | 2487.9454 | 2505.5931 | 2449.4811 | 0 |
| 1736373600 | 2468.5335 | 7.68 | 0.31 | 2469.7372 | 2487.6023 | 2468.5335 | 0 |
| 1736287200 | 2460.853 | -15.85 | -0.64 | 2471.9429 | 2484.919 | 2452.5284 | 0 |
| 1736200800 | 2476.6991 | -7.8 | -0.31 | 2481.0975 | 2485.1992 | 2454.0756 | 0 |
| 1735941600 | 2484.4968 | -0.14 | -0.01 | 2479.9905 | 2500.3903 | 2469.4823 | 0 |
| 1735855200 | 2484.634 | 6.75 | 0.27 | 2508.7185 | 2510.573 | 2479.85 | 0 |
| 1735682400 | 2477.8854 | 0 | 0.00 | 2477.8854 | 2477.8854 | 2477.8854 | 0 |
| 1735596000 | 2477.8854 | -16.69 | -0.67 | 2494.8226 | 2494.8485 | 2476.6372 | 0 |
| 1735336800 | 2494.5762 | 57.13 | 2.34 | 2454.7064 | 2494.5935 | 2454.7064 | 0 |
| 1735250400 | 2437.4502 | 0 | 0.00 | 2437.4502 | 2437.4502 | 2437.4502 | 0 |
| 1735077600 | 2437.4502 | 0 | 0.00 | 2437.4502 | 2437.4502 | 2437.4502 | 0 |
| 1734991200 | 2437.4502 | 34.75 | 1.45 | 2421.1863 | 2450.0028 | 2420.2644 | 0 |
| 1734732000 | 2402.7052 | 15.87 | 0.66 | 2386.4903 | 2409.2565 | 2366.9325 | 0 |
| 1734645600 | 2386.8376 | -11.15 | -0.46 | 2391.9052 | 2415.3446 | 2380.4491 | 0 |
| 1734559200 | 2397.9835 | 22.82 | 0.96 | 2375.0196 | 2405.525 | 2374.213 | 0 |
| 1734472800 | 2375.1621 | -37.62 | -1.56 | 2397.5493 | 2400.5724 | 2375.1621 | 0 |
| 1734386400 | 2412.7869 | 5.75 | 0.24 | 2407.0581 | 2417.4045 | 2401.5862 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
