Premium
OMX Copenhagen Beverages PI (CX451010PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1813.1017 | 29.84 | 1.67 | 1813.1017 | 1813.1017 | 1813.1017 | 0 |
| 1739484000 | 1783.2625 | 38.68 | 2.22 | 1783.2625 | 1783.2625 | 1783.2625 | 0 |
| 1739397600 | 1744.5855 | 41.82 | 2.46 | 1744.5855 | 1744.5855 | 1744.5855 | 0 |
| 1739311200 | 1702.7681 | 22.43 | 1.34 | 1702.7681 | 1702.7681 | 1702.7681 | 0 |
| 1739224800 | 1680.3341 | -3.26 | -0.19 | 1680.3341 | 1680.3341 | 1680.3341 | 0 |
| 1738965600 | 1683.5989 | 22 | 1.32 | 1683.5989 | 1683.5989 | 1683.5989 | 0 |
| 1738879200 | 1661.598 | 87.66 | 5.57 | 1661.598 | 1661.598 | 1661.598 | 0 |
| 1738792800 | 1573.9394 | -34.68 | -2.16 | 1573.9394 | 1573.9394 | 1573.9394 | 0 |
| 1738706400 | 1608.619 | -8.5 | -0.53 | 1608.619 | 1608.619 | 1608.619 | 0 |
| 1738620000 | 1617.1206 | -14.17 | -0.87 | 1617.1206 | 1617.1206 | 1617.1206 | 0 |
| 1738360800 | 1631.2893 | 11.89 | 0.73 | 1631.2893 | 1631.2893 | 1631.2893 | 0 |
| 1738274400 | 1619.3978 | 27.69 | 1.74 | 1619.3978 | 1619.3978 | 1619.3978 | 0 |
| 1738188000 | 1591.7035 | -18.55 | -1.15 | 1591.7035 | 1591.7035 | 1591.7035 | 0 |
| 1738101600 | 1610.2576 | 23.49 | 1.48 | 1610.2576 | 1610.2576 | 1610.2576 | 0 |
| 1738015200 | 1586.7672 | 9.42 | 0.60 | 1586.7672 | 1586.7672 | 1586.7672 | 0 |
| 1737756000 | 1577.3429 | 5.47 | 0.35 | 1577.3429 | 1577.3429 | 1577.3429 | 0 |
| 1737669600 | 1571.8731 | 12.96 | 0.83 | 1571.8731 | 1571.8731 | 1571.8731 | 0 |
| 1737583200 | 1558.9141 | 9.44 | 0.61 | 1558.9141 | 1558.9141 | 1558.9141 | 0 |
| 1737496800 | 1549.4774 | 28.49 | 1.87 | 1549.4774 | 1549.4774 | 1549.4774 | 0 |
| 1737151200 | 1520.9867 | 5.4 | 0.36 | 1520.9867 | 1520.9867 | 1520.9867 | 0 |
| 1737064800 | 1515.5893 | 3.19 | 0.21 | 1515.5893 | 1515.5893 | 1515.5893 | 0 |
| 1736978400 | 1512.3948 | 8.09 | 0.54 | 1512.3948 | 1512.3948 | 1512.3948 | 0 |
| 1736892000 | 1504.3004 | 12.37 | 0.83 | 1504.3004 | 1504.3004 | 1504.3004 | 0 |
| 1736805600 | 1491.934 | -18.1 | -1.20 | 1491.934 | 1491.934 | 1491.934 | 0 |
| 1736546400 | 1510.0328 | -14.93 | -0.98 | 1510.0328 | 1510.0328 | 1510.0328 | 0 |
| 1736373600 | 1524.9659 | -3.23 | -0.21 | 1524.9659 | 1524.9659 | 1524.9659 | 0 |
| 1736287200 | 1528.1976 | -3.6 | -0.23 | 1528.1976 | 1528.1976 | 1528.1976 | 0 |
| 1736200800 | 1531.7937 | -8.41 | -0.55 | 1531.7937 | 1531.7937 | 1531.7937 | 0 |
| 1735941600 | 1540.2059 | -6.29 | -0.41 | 1540.2059 | 1540.2059 | 1540.2059 | 0 |
| 1735855200 | 1546.4969 | 22.35 | 1.47 | 1546.4969 | 1546.4969 | 1546.4969 | 0 |
| 1735682400 | 1524.1493 | 0 | 0.00 | 1524.1493 | 1524.1493 | 1524.1493 | 0 |
| 1735596000 | 1524.1493 | -20.6 | -1.33 | 1524.1493 | 1524.1493 | 1524.1493 | 0 |
| 1735336800 | 1544.7524 | 23.76 | 1.56 | 1544.7524 | 1544.7524 | 1544.7524 | 0 |
| 1735250400 | 1520.9972 | 0 | 0.00 | 1520.9972 | 1520.9972 | 1520.9972 | 0 |
| 1735077600 | 1520.9972 | 0 | 0.00 | 1520.9972 | 1520.9972 | 1520.9972 | 0 |
| 1734991200 | 1520.9972 | 2.59 | 0.17 | 1520.9972 | 1520.9972 | 1520.9972 | 0 |
| 1734732000 | 1518.403 | -22.25 | -1.44 | 1518.403 | 1518.403 | 1518.403 | 0 |
| 1734645600 | 1540.6511 | -1.78 | -0.12 | 1540.6511 | 1540.6511 | 1540.6511 | 0 |
| 1734559200 | 1542.4335 | -13.06 | -0.84 | 1542.4335 | 1542.4335 | 1542.4335 | 0 |
| 1734472800 | 1555.4931 | -20.07 | -1.27 | 1555.4931 | 1555.4931 | 1555.4931 | 0 |
| 1734386400 | 1575.5636 | -17.93 | -1.12 | 1575.5636 | 1575.5636 | 1575.5636 | 0 |
| 1734127200 | 1593.4892 | -10.92 | -0.68 | 1593.4892 | 1593.4892 | 1593.4892 | 0 |
| 1734040800 | 1604.4056 | -2.91 | -0.18 | 1604.4056 | 1604.4056 | 1604.4056 | 0 |
| 1733954400 | 1607.315 | -13.54 | -0.84 | 1607.315 | 1607.315 | 1607.315 | 0 |
| 1733868000 | 1620.8563 | 9.3 | 0.58 | 1620.8563 | 1620.8563 | 1620.8563 | 0 |
| 1733781600 | 1611.5517 | 7.75 | 0.48 | 1611.5517 | 1611.5517 | 1611.5517 | 0 |
| 1733522400 | 1603.8031 | 1.36 | 0.08 | 1603.8031 | 1603.8031 | 1603.8031 | 0 |
| 1733436000 | 1602.4413 | 2.23 | 0.14 | 1602.4413 | 1602.4413 | 1602.4413 | 0 |
| 1733349600 | 1600.215 | -39.51 | -2.41 | 1600.215 | 1600.215 | 1600.215 | 0 |
| 1733263200 | 1639.7222 | -22.9 | -1.38 | 1639.7222 | 1639.7222 | 1639.7222 | 0 |
| 1733176800 | 1662.6197 | 50.9 | 3.16 | 1662.6197 | 1662.6197 | 1662.6197 | 0 |
| 1732917600 | 1611.7189 | -15.8 | -0.97 | 1611.7189 | 1611.7189 | 1611.7189 | 0 |
| 1732744800 | 1627.5233 | 17.22 | 1.07 | 1627.5233 | 1627.5233 | 1627.5233 | 0 |
| 1732658400 | 1610.2986 | -32.85 | -2.00 | 1610.2986 | 1610.2986 | 1610.2986 | 0 |
| 1732572000 | 1643.1527 | 35.93 | 2.24 | 1643.1527 | 1643.1527 | 1643.1527 | 0 |
| 1732312800 | 1607.2194 | 23.59 | 1.49 | 1607.2194 | 1607.2194 | 1607.2194 | 0 |
| 1732226400 | 1583.6343 | -2.64 | -0.17 | 1583.6343 | 1583.6343 | 1583.6343 | 0 |
| 1732140000 | 1586.273 | 2.49 | 0.16 | 1586.273 | 1586.273 | 1586.273 | 0 |
| 1732053600 | 1583.7854 | -22.68 | -1.41 | 1583.7854 | 1583.7854 | 1583.7854 | 0 |
| 1731967200 | 1606.4666 | -0.57 | -0.04 | 1606.4666 | 1606.4666 | 1606.4666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
