Premium
OMX Copenhagen Food Producers GI (CX451020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736978400 | 6039.6334 | -7.91 | -0.13 | 6039.6334 | 6039.6334 | 6039.6334 | 0 |
| 1736892000 | 6047.5388 | 78.71 | 1.32 | 6047.5388 | 6047.5388 | 6047.5388 | 0 |
| 1736805600 | 5968.8309 | -70.8 | -1.17 | 5968.8309 | 5968.8309 | 5968.8309 | 0 |
| 1736546400 | 6039.6334 | 36.63 | 0.61 | 6039.6334 | 6039.6334 | 6039.6334 | 0 |
| 1736373600 | 6003.0078 | -111.1 | -1.82 | 6003.0078 | 6003.0078 | 6003.0078 | 0 |
| 1736287200 | 6114.1091 | -18.93 | -0.31 | 6114.1091 | 6114.1091 | 6114.1091 | 0 |
| 1736200800 | 6133.0341 | -17.7 | -0.29 | 6133.0341 | 6133.0341 | 6133.0341 | 0 |
| 1735941600 | 6150.7347 | -9.8 | -0.16 | 6150.7347 | 6150.7347 | 6150.7347 | 0 |
| 1735855200 | 6160.5298 | 344.88 | 5.93 | 6160.5298 | 6160.5298 | 6160.5298 | 0 |
| 1735682400 | 5815.6473 | 0 | 0.00 | 5815.6473 | 5815.6473 | 5815.6473 | 0 |
| 1735596000 | 5815.6473 | 127.58 | 2.24 | 5815.6473 | 5815.6473 | 5815.6473 | 0 |
| 1735336800 | 5688.0698 | -17.14 | -0.30 | 5688.0698 | 5688.0698 | 5688.0698 | 0 |
| 1735250400 | 5705.2113 | 0 | 0.00 | 5705.2113 | 5705.2113 | 5705.2113 | 0 |
| 1735077600 | 5705.2113 | 0 | 0.00 | 5705.2113 | 5705.2113 | 5705.2113 | 0 |
| 1734991200 | 5705.2113 | -34.74 | -0.61 | 5705.2113 | 5705.2113 | 5705.2113 | 0 |
| 1734732000 | 5739.9473 | 21.93 | 0.38 | 5739.9473 | 5739.9473 | 5739.9473 | 0 |
| 1734645600 | 5718.0143 | -122.68 | -2.10 | 5718.0143 | 5718.0143 | 5718.0143 | 0 |
| 1734559200 | 5840.6943 | 35.4 | 0.61 | 5840.6943 | 5840.6943 | 5840.6943 | 0 |
| 1734472800 | 5805.293 | -88.5 | -1.50 | 5805.293 | 5805.293 | 5805.293 | 0 |
| 1734386400 | 5893.796 | 121.46 | 2.10 | 5893.796 | 5893.796 | 5893.796 | 0 |
| 1734127200 | 5772.3406 | 109.88 | 1.94 | 5772.3406 | 5772.3406 | 5772.3406 | 0 |
| 1734040800 | 5662.4637 | -50.65 | -0.89 | 5662.4637 | 5662.4637 | 5662.4637 | 0 |
| 1733954400 | 5713.1168 | -47.88 | -0.83 | 5713.1168 | 5713.1168 | 5713.1168 | 0 |
| 1733868000 | 5761.0008 | 53.32 | 0.93 | 5761.0008 | 5761.0008 | 5761.0008 | 0 |
| 1733781600 | 5707.6831 | -49.71 | -0.86 | 5707.6831 | 5707.6831 | 5707.6831 | 0 |
| 1733522400 | 5757.3958 | -17.37 | -0.30 | 5757.3958 | 5757.3958 | 5757.3958 | 0 |
| 1733436000 | 5774.7677 | -19.78 | -0.34 | 5774.7677 | 5774.7677 | 5774.7677 | 0 |
| 1733349600 | 5794.5431 | -69.49 | -1.18 | 5794.5431 | 5794.5431 | 5794.5431 | 0 |
| 1733263200 | 5864.0312 | -34.74 | -0.59 | 5864.0312 | 5864.0312 | 5864.0312 | 0 |
| 1733176800 | 5898.7752 | 62.93 | 1.08 | 5898.7752 | 5898.7752 | 5898.7752 | 0 |
| 1732917600 | 5835.8441 | -85.11 | -1.44 | 5835.8441 | 5835.8441 | 5835.8441 | 0 |
| 1732744800 | 5920.9539 | -25.78 | -0.43 | 5920.9539 | 5920.9539 | 5920.9539 | 0 |
| 1732658400 | 5946.7376 | 108.49 | 1.86 | 5946.7376 | 5946.7376 | 5946.7376 | 0 |
| 1732572000 | 5838.2476 | -75.5 | -1.28 | 5838.2476 | 5838.2476 | 5838.2476 | 0 |
| 1732312800 | 5913.7439 | 119.2 | 2.06 | 5913.7439 | 5913.7439 | 5913.7439 | 0 |
| 1732226400 | 5794.5431 | -84.46 | -1.44 | 5794.5431 | 5794.5431 | 5794.5431 | 0 |
| 1732140000 | 5878.9999 | 347.44 | 6.28 | 5878.9999 | 5878.9999 | 5878.9999 | 0 |
| 1732053600 | 5531.5595 | -3.61 | -0.07 | 5531.5595 | 5531.5595 | 5531.5595 | 0 |
| 1731967200 | 5535.1645 | 2.95 | 0.05 | 5535.1645 | 5535.1645 | 5535.1645 | 0 |
| 1731708000 | 5532.2125 | 18.57 | 0.34 | 5532.2125 | 5532.2125 | 5532.2125 | 0 |
| 1731621600 | 5513.6388 | 17.37 | 0.32 | 5513.6388 | 5513.6388 | 5513.6388 | 0 |
| 1731535200 | 5496.2668 | -34.74 | -0.63 | 5496.2668 | 5496.2668 | 5496.2668 | 0 |
| 1731448800 | 5531.0108 | -17.37 | -0.31 | 5531.0108 | 5531.0108 | 5531.0108 | 0 |
| 1731362400 | 5548.3828 | 46.11 | 0.84 | 5548.3828 | 5548.3828 | 5548.3828 | 0 |
| 1731103200 | 5502.2751 | -2.4 | -0.04 | 5502.2751 | 5502.2751 | 5502.2751 | 0 |
| 1731016800 | 5504.6784 | 28.19 | 0.51 | 5504.6784 | 5504.6784 | 5504.6784 | 0 |
| 1730930400 | 5476.4914 | 34.74 | 0.64 | 5476.4914 | 5476.4914 | 5476.4914 | 0 |
| 1730844000 | 5441.7474 | 90.47 | 1.69 | 5441.7474 | 5441.7474 | 5441.7474 | 0 |
| 1730757600 | 5351.2823 | 89.26 | 1.70 | 5351.2823 | 5351.2823 | 5351.2823 | 0 |
| 1730494800 | 5262.0189 | 26.33 | 0.50 | 5262.0189 | 5262.0189 | 5262.0189 | 0 |
| 1730408400 | 5235.6865 | -46.11 | -0.87 | 5235.6865 | 5235.6865 | 5235.6865 | 0 |
| 1730322000 | 5281.7942 | 2.95 | 0.06 | 5281.7942 | 5281.7942 | 5281.7942 | 0 |
| 1730235600 | 5278.8422 | -17.37 | -0.33 | 5278.8422 | 5278.8422 | 5278.8422 | 0 |
| 1730149200 | 5296.2142 | -47.31 | -0.89 | 5296.2142 | 5296.2142 | 5296.2142 | 0 |
| 1729890000 | 5343.5236 | 77.9 | 1.48 | 5343.5236 | 5343.5236 | 5343.5236 | 0 |
| 1729803600 | 5265.6238 | -71.89 | -1.35 | 5265.6238 | 5265.6238 | 5265.6238 | 0 |
| 1729717200 | 5337.5153 | 23.38 | 0.44 | 5337.5153 | 5337.5153 | 5337.5153 | 0 |
| 1729630800 | 5314.135 | -23.38 | -0.44 | 5314.135 | 5314.135 | 5314.135 | 0 |
| 1729544400 | 5337.5153 | 27.53 | 0.52 | 5337.5153 | 5337.5153 | 5337.5153 | 0 |
| 1729285200 | 5309.9812 | -51.46 | -0.96 | 5309.9812 | 5309.9812 | 5309.9812 | 0 |
| 1729198800 | 5361.4444 | 68.29 | 1.29 | 5361.4444 | 5361.4444 | 5361.4444 | 0 |
| 1729112400 | 5293.158 | 1.2 | 0.02 | 5293.158 | 5293.158 | 5293.158 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
