Premium
OMX Copenhagen Tobacco GI (CX451030GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1830.2458 | 14.22 | 0.78 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1738015200 | 1816.0303 | 35.54 | 2.00 | 1816.0303 | 1816.0303 | 1816.0303 | 0 |
| 1737756000 | 1780.4915 | 3.55 | 0.20 | 1780.4915 | 1780.4915 | 1780.4915 | 0 |
| 1737669600 | 1776.9377 | 17.77 | 1.01 | 1776.9377 | 1776.9377 | 1776.9377 | 0 |
| 1737583200 | 1759.1683 | -12.44 | -0.70 | 1759.1683 | 1759.1683 | 1759.1683 | 0 |
| 1737496800 | 1771.6069 | 19.55 | 1.12 | 1771.6069 | 1771.6069 | 1771.6069 | 0 |
| 1737151200 | 1752.0605 | -12.44 | -0.70 | 1752.0605 | 1752.0605 | 1752.0605 | 0 |
| 1737064800 | 1764.4991 | -5.33 | -0.30 | 1764.4991 | 1764.4991 | 1764.4991 | 0 |
| 1736978400 | 1769.8299 | 7.11 | 0.40 | 1769.8299 | 1769.8299 | 1769.8299 | 0 |
| 1736892000 | 1762.7222 | 0 | 0.00 | 1762.7222 | 1762.7222 | 1762.7222 | 0 |
| 1736805600 | 1762.7222 | 35.54 | 2.06 | 1762.7222 | 1762.7222 | 1762.7222 | 0 |
| 1736546400 | 1727.1834 | 17.77 | 1.04 | 1727.1834 | 1727.1834 | 1727.1834 | 0 |
| 1736373600 | 1709.414 | -21.32 | -1.23 | 1709.414 | 1709.414 | 1709.414 | 0 |
| 1736287200 | 1730.7373 | -10.66 | -0.61 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1736200800 | 1741.3989 | 3.55 | 0.20 | 1741.3989 | 1741.3989 | 1741.3989 | 0 |
| 1735941600 | 1737.845 | 10.66 | 0.62 | 1737.845 | 1737.845 | 1737.845 | 0 |
| 1735855200 | 1727.1834 | 33.76 | 1.99 | 1727.1834 | 1727.1834 | 1727.1834 | 0 |
| 1735682400 | 1693.4216 | 0 | 0.00 | 1693.4216 | 1693.4216 | 1693.4216 | 0 |
| 1735596000 | 1693.4216 | -15.99 | -0.94 | 1693.4216 | 1693.4216 | 1693.4216 | 0 |
| 1735336800 | 1709.414 | 30.21 | 1.80 | 1709.414 | 1709.414 | 1709.414 | 0 |
| 1735250400 | 1679.2061 | 0 | 0.00 | 1679.2061 | 1679.2061 | 1679.2061 | 0 |
| 1735077600 | 1679.2061 | 0 | 0.00 | 1679.2061 | 1679.2061 | 1679.2061 | 0 |
| 1734991200 | 1679.2061 | 8.88 | 0.53 | 1679.2061 | 1679.2061 | 1679.2061 | 0 |
| 1734732000 | 1670.3214 | -7.11 | -0.42 | 1670.3214 | 1670.3214 | 1670.3214 | 0 |
| 1734645600 | 1677.4292 | 3.55 | 0.21 | 1677.4292 | 1677.4292 | 1677.4292 | 0 |
| 1734559200 | 1673.8753 | 10.66 | 0.64 | 1673.8753 | 1673.8753 | 1673.8753 | 0 |
| 1734472800 | 1663.2137 | -33.76 | -1.99 | 1663.2137 | 1663.2137 | 1663.2137 | 0 |
| 1734386400 | 1696.9755 | -8.88 | -0.52 | 1696.9755 | 1696.9755 | 1696.9755 | 0 |
| 1734127200 | 1705.8602 | 1.78 | 0.10 | 1705.8602 | 1705.8602 | 1705.8602 | 0 |
| 1734040800 | 1704.0832 | -26.65 | -1.54 | 1704.0832 | 1704.0832 | 1704.0832 | 0 |
| 1733954400 | 1730.7373 | 8.88 | 0.52 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1733868000 | 1721.8526 | 14.22 | 0.83 | 1721.8526 | 1721.8526 | 1721.8526 | 0 |
| 1733781600 | 1707.6371 | 0 | 0.00 | 1707.6371 | 1707.6371 | 1707.6371 | 0 |
| 1733522400 | 1707.6371 | 10.66 | 0.63 | 1707.6371 | 1707.6371 | 1707.6371 | 0 |
| 1733436000 | 1696.9755 | 7.11 | 0.42 | 1696.9755 | 1696.9755 | 1696.9755 | 0 |
| 1733349600 | 1689.8677 | 5.33 | 0.32 | 1689.8677 | 1689.8677 | 1689.8677 | 0 |
| 1733263200 | 1684.5369 | 1.78 | 0.11 | 1684.5369 | 1684.5369 | 1684.5369 | 0 |
| 1733176800 | 1682.76 | -5.33 | -0.32 | 1682.76 | 1682.76 | 1682.76 | 0 |
| 1732917600 | 1688.0908 | -49.75 | -2.86 | 1688.0908 | 1688.0908 | 1688.0908 | 0 |
| 1732744800 | 1737.845 | -12.44 | -0.71 | 1737.845 | 1737.845 | 1737.845 | 0 |
| 1732658400 | 1750.2836 | -1.78 | -0.10 | 1750.2836 | 1750.2836 | 1750.2836 | 0 |
| 1732572000 | 1752.0605 | 21.32 | 1.23 | 1752.0605 | 1752.0605 | 1752.0605 | 0 |
| 1732312800 | 1730.7373 | 12.44 | 0.72 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1732226400 | 1718.2987 | -1.78 | -0.10 | 1718.2987 | 1718.2987 | 1718.2987 | 0 |
| 1732140000 | 1720.0757 | -5.33 | -0.31 | 1720.0757 | 1720.0757 | 1720.0757 | 0 |
| 1732053600 | 1725.4065 | -15.99 | -0.92 | 1725.4065 | 1725.4065 | 1725.4065 | 0 |
| 1731967200 | 1741.3989 | 10.66 | 0.62 | 1741.3989 | 1741.3989 | 1741.3989 | 0 |
| 1731708000 | 1730.7373 | 19.55 | 1.14 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1731621600 | 1711.191 | 37.32 | 2.23 | 1711.191 | 1711.191 | 1711.191 | 0 |
| 1731535200 | 1673.8753 | -163.48 | -8.90 | 1673.8753 | 1673.8753 | 1673.8753 | 0 |
| 1731448800 | 1837.3536 | -10.66 | -0.58 | 1837.3536 | 1837.3536 | 1837.3536 | 0 |
| 1731362400 | 1848.0152 | 17.77 | 0.97 | 1848.0152 | 1848.0152 | 1848.0152 | 0 |
| 1731103200 | 1830.2458 | 0 | 0.00 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1731016800 | 1830.2458 | 0 | 0.00 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1730930400 | 1830.2458 | -10.66 | -0.58 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1730844000 | 1840.9074 | -3.55 | -0.19 | 1840.9074 | 1840.9074 | 1840.9074 | 0 |
| 1730757600 | 1844.4613 | -7.11 | -0.38 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1730494800 | 1851.5691 | 21.32 | 1.17 | 1851.5691 | 1851.5691 | 1851.5691 | 0 |
| 1730408400 | 1830.2458 | 17.77 | 0.98 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1730322000 | 1812.4764 | -10.66 | -0.58 | 1812.4764 | 1812.4764 | 1812.4764 | 0 |
| 1730235600 | 1823.1381 | -21.32 | -1.16 | 1823.1381 | 1823.1381 | 1823.1381 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
