Premium
OMX Copenhagen Tobacco PI (CX451030PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 978 | 6 | 0.62 | 978 | 978 | 978 | 0 |
| 1735855200 | 972 | 19 | 1.99 | 972 | 972 | 972 | 0 |
| 1735682400 | 953 | 0 | 0.00 | 953 | 953 | 953 | 0 |
| 1735596000 | 953 | -9 | -0.94 | 953 | 953 | 953 | 0 |
| 1735336800 | 962 | 17 | 1.80 | 962 | 962 | 962 | 0 |
| 1735250400 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1735077600 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1734991200 | 945 | 5 | 0.53 | 945 | 945 | 945 | 0 |
| 1734732000 | 940 | -4 | -0.42 | 940 | 940 | 940 | 0 |
| 1734645600 | 944 | 2 | 0.21 | 944 | 944 | 944 | 0 |
| 1734559200 | 942 | 6 | 0.64 | 942 | 942 | 942 | 0 |
| 1734472800 | 936 | -19 | -1.99 | 936 | 936 | 936 | 0 |
| 1734386400 | 955 | -5 | -0.52 | 955 | 955 | 955 | 0 |
| 1734127200 | 960 | 1 | 0.10 | 960 | 960 | 960 | 0 |
| 1734040800 | 959 | -15 | -1.54 | 959 | 959 | 959 | 0 |
| 1733954400 | 974 | 5 | 0.52 | 974 | 974 | 974 | 0 |
| 1733868000 | 969 | 8 | 0.83 | 969 | 969 | 969 | 0 |
| 1733781600 | 961 | 0 | 0.00 | 961 | 961 | 961 | 0 |
| 1733522400 | 961 | 6 | 0.63 | 961 | 961 | 961 | 0 |
| 1733436000 | 955 | 4 | 0.42 | 955 | 955 | 955 | 0 |
| 1733349600 | 951 | 3 | 0.32 | 951 | 951 | 951 | 0 |
| 1733263200 | 948 | 1 | 0.11 | 948 | 948 | 948 | 0 |
| 1733176800 | 947 | -3 | -0.32 | 947 | 947 | 947 | 0 |
| 1732917600 | 950 | -28 | -2.86 | 950 | 950 | 950 | 0 |
| 1732744800 | 978 | -7 | -0.71 | 978 | 978 | 978 | 0 |
| 1732658400 | 985 | -1 | -0.10 | 985 | 985 | 985 | 0 |
| 1732572000 | 986 | 12 | 1.23 | 986 | 986 | 986 | 0 |
| 1732312800 | 974 | 7 | 0.72 | 974 | 974 | 974 | 0 |
| 1732226400 | 967 | -1 | -0.10 | 967 | 967 | 967 | 0 |
| 1732140000 | 968 | -3 | -0.31 | 968 | 968 | 968 | 0 |
| 1732053600 | 971 | -9 | -0.92 | 971 | 971 | 971 | 0 |
| 1731967200 | 980 | 6 | 0.62 | 980 | 980 | 980 | 0 |
| 1731708000 | 974 | 11 | 1.14 | 974 | 974 | 974 | 0 |
| 1731621600 | 963 | 21 | 2.23 | 963 | 963 | 963 | 0 |
| 1731535200 | 942 | -92 | -8.90 | 942 | 942 | 942 | 0 |
| 1731448800 | 1034 | -6 | -0.58 | 1034 | 1034 | 1034 | 0 |
| 1731362400 | 1040 | 10 | 0.97 | 1040 | 1040 | 1040 | 0 |
| 1731103200 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1731016800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1730930400 | 1030 | -6 | -0.58 | 1030 | 1030 | 1030 | 0 |
| 1730844000 | 1036 | -2 | -0.19 | 1036 | 1036 | 1036 | 0 |
| 1730757600 | 1038 | -4 | -0.38 | 1038 | 1038 | 1038 | 0 |
| 1730494800 | 1042 | 12 | 1.17 | 1042 | 1042 | 1042 | 0 |
| 1730408400 | 1030 | 10 | 0.98 | 1030 | 1030 | 1030 | 0 |
| 1730322000 | 1020 | -6 | -0.58 | 1020 | 1020 | 1020 | 0 |
| 1730235600 | 1026 | -12 | -1.16 | 1026 | 1026 | 1026 | 0 |
| 1730149200 | 1038 | 6 | 0.58 | 1038 | 1038 | 1038 | 0 |
| 1729890000 | 1032 | -2 | -0.19 | 1032 | 1032 | 1032 | 0 |
| 1729803600 | 1034 | 2 | 0.19 | 1034 | 1034 | 1034 | 0 |
| 1729717200 | 1032 | -8 | -0.77 | 1032 | 1032 | 1032 | 0 |
| 1729630800 | 1040 | 6 | 0.58 | 1040 | 1040 | 1040 | 0 |
| 1729544400 | 1034 | -2 | -0.19 | 1034 | 1034 | 1034 | 0 |
| 1729285200 | 1036 | -16 | -1.52 | 1036 | 1036 | 1036 | 0 |
| 1729198800 | 1052 | 0 | 0.00 | 1052 | 1052 | 1052 | 0 |
| 1729112400 | 1052 | -16 | -1.50 | 1052 | 1052 | 1052 | 0 |
| 1729026000 | 1068 | 6 | 0.56 | 1068 | 1068 | 1068 | 0 |
| 1728939600 | 1062 | -2 | -0.19 | 1062 | 1062 | 1062 | 0 |
| 1728680400 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
| 1728594000 | 1064 | 8 | 0.76 | 1064 | 1064 | 1064 | 0 |
| 1728507600 | 1056 | -6 | -0.56 | 1056 | 1056 | 1056 | 0 |
| 1728421200 | 1062 | 12 | 1.14 | 1062 | 1062 | 1062 | 0 |
| 1728334800 | 1050 | 12 | 1.16 | 1050 | 1050 | 1050 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
