Premium
OMX Copenhagen Electronic and Electrical Equipment GI (CX502020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3580.8342 | 12.18 | 0.34 | 3580.8342 | 3580.8342 | 3580.8342 | 0 |
| 1735855200 | 3568.6575 | 52.77 | 1.50 | 3568.6575 | 3568.6575 | 3568.6575 | 0 |
| 1735682400 | 3515.8912 | 0 | 0.00 | 3515.8912 | 3515.8912 | 3515.8912 | 0 |
| 1735596000 | 3515.8912 | -26.24 | -0.74 | 3515.8912 | 3515.8912 | 3515.8912 | 0 |
| 1735336800 | 3542.135 | 62.36 | 1.79 | 3542.135 | 3542.135 | 3542.135 | 0 |
| 1735250400 | 3479.7779 | 0 | 0.00 | 3479.7779 | 3479.7779 | 3479.7779 | 0 |
| 1735077600 | 3479.7779 | 0 | 0.00 | 3479.7779 | 3479.7779 | 3479.7779 | 0 |
| 1734991200 | 3479.7779 | -0.43 | -0.01 | 3479.7779 | 3479.7779 | 3479.7779 | 0 |
| 1734732000 | 3480.2102 | -2.71 | -0.08 | 3480.2102 | 3480.2102 | 3480.2102 | 0 |
| 1734645600 | 3482.9165 | -69.49 | -1.96 | 3482.9165 | 3482.9165 | 3482.9165 | 0 |
| 1734559200 | 3552.4091 | 96.15 | 2.78 | 3552.4091 | 3552.4091 | 3552.4091 | 0 |
| 1734472800 | 3456.2574 | -55.08 | -1.57 | 3456.2574 | 3456.2574 | 3456.2574 | 0 |
| 1734386400 | 3511.3354 | -30.39 | -0.86 | 3511.3354 | 3511.3354 | 3511.3354 | 0 |
| 1734127200 | 3541.7274 | 48.06 | 1.38 | 3541.7274 | 3541.7274 | 3541.7274 | 0 |
| 1734040800 | 3493.663 | -2.96 | -0.08 | 3493.663 | 3493.663 | 3493.663 | 0 |
| 1733954400 | 3496.6263 | 36.03 | 1.04 | 3496.6263 | 3496.6263 | 3496.6263 | 0 |
| 1733868000 | 3460.5929 | -67.69 | -1.92 | 3460.5929 | 3460.5929 | 3460.5929 | 0 |
| 1733781600 | 3528.2855 | -97.17 | -2.68 | 3528.2855 | 3528.2855 | 3528.2855 | 0 |
| 1733522400 | 3625.451 | -31.72 | -0.87 | 3625.451 | 3625.451 | 3625.451 | 0 |
| 1733436000 | 3657.1718 | -1.43 | -0.04 | 3657.1718 | 3657.1718 | 3657.1718 | 0 |
| 1733349600 | 3658.6027 | 79.13 | 2.21 | 3658.6027 | 3658.6027 | 3658.6027 | 0 |
| 1733263200 | 3579.4734 | -117.5 | -3.18 | 3579.4734 | 3579.4734 | 3579.4734 | 0 |
| 1733176800 | 3696.9767 | -24.63 | -0.66 | 3696.9767 | 3696.9767 | 3696.9767 | 0 |
| 1732917600 | 3721.6095 | -62.21 | -1.64 | 3721.6095 | 3721.6095 | 3721.6095 | 0 |
| 1732744800 | 3783.8147 | 33.89 | 0.90 | 3783.8147 | 3783.8147 | 3783.8147 | 0 |
| 1732658400 | 3749.92 | -39.17 | -1.03 | 3749.92 | 3749.92 | 3749.92 | 0 |
| 1732572000 | 3789.0872 | -1.14 | -0.03 | 3789.0872 | 3789.0872 | 3789.0872 | 0 |
| 1732312800 | 3790.2272 | 64.08 | 1.72 | 3790.2272 | 3790.2272 | 3790.2272 | 0 |
| 1732226400 | 3726.1464 | -51.3 | -1.36 | 3726.1464 | 3726.1464 | 3726.1464 | 0 |
| 1732140000 | 3777.448 | 24.55 | 0.65 | 3777.448 | 3777.448 | 3777.448 | 0 |
| 1732053600 | 3752.9021 | -61.91 | -1.62 | 3752.9021 | 3752.9021 | 3752.9021 | 0 |
| 1731967200 | 3814.8121 | -113.73 | -2.90 | 3814.8121 | 3814.8121 | 3814.8121 | 0 |
| 1731708000 | 3928.546 | 37.76 | 0.97 | 3928.546 | 3928.546 | 3928.546 | 0 |
| 1731621600 | 3890.7827 | -311.69 | -7.42 | 3890.7827 | 3890.7827 | 3890.7827 | 0 |
| 1731535200 | 4202.477 | 77.76 | 1.89 | 4202.477 | 4202.477 | 4202.477 | 0 |
| 1731448800 | 4124.7196 | -116.03 | -2.74 | 4124.7196 | 4124.7196 | 4124.7196 | 0 |
| 1731362400 | 4240.7446 | 70.13 | 1.68 | 4240.7446 | 4240.7446 | 4240.7446 | 0 |
| 1731103200 | 4170.6143 | 10.34 | 0.25 | 4170.6143 | 4170.6143 | 4170.6143 | 0 |
| 1731016800 | 4160.2762 | -131.66 | -3.07 | 4160.2762 | 4160.2762 | 4160.2762 | 0 |
| 1730930400 | 4291.934 | -96.89 | -2.21 | 4291.934 | 4291.934 | 4291.934 | 0 |
| 1730844000 | 4388.8271 | 18.56 | 0.42 | 4388.8271 | 4388.8271 | 4388.8271 | 0 |
| 1730757600 | 4370.2627 | -4.06 | -0.09 | 4370.2627 | 4370.2627 | 4370.2627 | 0 |
| 1730494800 | 4374.3221 | 45.03 | 1.04 | 4374.3221 | 4374.3221 | 4374.3221 | 0 |
| 1730408400 | 4329.2963 | -79.37 | -1.80 | 4329.2963 | 4329.2963 | 4329.2963 | 0 |
| 1730322000 | 4408.6615 | -66.62 | -1.49 | 4408.6615 | 4408.6615 | 4408.6615 | 0 |
| 1730235600 | 4475.2843 | 9.18 | 0.21 | 4475.2843 | 4475.2843 | 4475.2843 | 0 |
| 1730149200 | 4466.1091 | 56.6 | 1.28 | 4466.1091 | 4466.1091 | 4466.1091 | 0 |
| 1729890000 | 4409.509 | 131.37 | 3.07 | 4409.509 | 4409.509 | 4409.509 | 0 |
| 1729803600 | 4278.143 | 22.53 | 0.53 | 4278.143 | 4278.143 | 4278.143 | 0 |
| 1729717200 | 4255.6177 | -44.9 | -1.04 | 4255.6177 | 4255.6177 | 4255.6177 | 0 |
| 1729630800 | 4300.5177 | -29.12 | -0.67 | 4300.5177 | 4300.5177 | 4300.5177 | 0 |
| 1729544400 | 4329.635 | -4.09 | -0.09 | 4329.635 | 4329.635 | 4329.635 | 0 |
| 1729285200 | 4333.7223 | -95.09 | -2.15 | 4333.7223 | 4333.7223 | 4333.7223 | 0 |
| 1729198800 | 4428.8086 | 25.2 | 0.57 | 4428.8086 | 4428.8086 | 4428.8086 | 0 |
| 1729112400 | 4403.6108 | -0.06 | -0.00 | 4403.6108 | 4403.6108 | 4403.6108 | 0 |
| 1729026000 | 4403.6728 | 59.56 | 1.37 | 4403.6728 | 4403.6728 | 4403.6728 | 0 |
| 1728939600 | 4344.1098 | 19.34 | 0.45 | 4344.1098 | 4344.1098 | 4344.1098 | 0 |
| 1728680400 | 4324.7661 | 62.8 | 1.47 | 4324.7661 | 4324.7661 | 4324.7661 | 0 |
| 1728594000 | 4261.9711 | -52.15 | -1.21 | 4261.9711 | 4261.9711 | 4261.9711 | 0 |
| 1728507600 | 4314.122 | 23.59 | 0.55 | 4314.122 | 4314.122 | 4314.122 | 0 |
| 1728421200 | 4290.5361 | -3.91 | -0.09 | 4290.5361 | 4290.5361 | 4290.5361 | 0 |
| 1728334800 | 4294.4495 | -11.21 | -0.26 | 4294.4495 | 4294.4495 | 4294.4495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
